ゲオホールディングス 2681
18 勝/ 9 敗
売りシグナル 点灯中
過去3年間で27回中18回株価が下落した(18勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
1,689 |
- | - |
- - |
2025/07/10
1,642 |
1,645 | 1,575 |
-70 (-4.2%) |
2025/04/15
1,906 |
1,925 | 1,910 |
-15 (-0.7%) |
2025/03/26
1,876 |
1,868 | 1,785 |
-83 (-4.4%) |
2025/03/19
1,834 |
1,834 | 1,875 |
+41 (+2.2%) |
2025/01/31
1,829 |
1,820 | 1,840 |
+20 (+1%) |
2025/01/21
1,777 |
1,780 | 1,785 |
+5 (+0.2%) |
2024/12/10
1,677 |
1,685 | 1,609 |
-76 (-4.5%) |
2024/11/27
1,626 |
1,620 | 1,580 |
-40 (-2.4%) |
2024/09/02
1,612 |
1,600 | 1,575 |
-25 (-1.5%) |
2024/08/29
1,600 |
1,608 | 1,598 |
-10 (-0.6%) |
2024/04/24
1,979 |
1,986 | 1,957 |
-29 (-1.4%) |
2024/04/15
1,971 |
1,944 | 2,001 |
+57 (+2.9%) |
2024/02/06
2,477 |
2,450 | 2,201 |
-249 (-10.1%) |
2024/01/19
2,323 |
2,357 | 2,297 |
-60 (-2.5%) |
2024/01/16
2,333 |
2,342 | 2,307 |
-35 (-1.4%) |
2023/11/08
2,415 |
2,407 | 2,313 |
-94 (-3.9%) |
2023/08/31
2,627 |
2,610 | 2,583 |
-27 (-1%) |
2023/08/24
2,547 |
2,550 | 2,627 |
+77 (+3%) |
2023/07/12
1,948 |
1,964 | 1,847 |
-117 (-5.9%) |
2023/07/06
1,925 |
1,915 | 1,883 |
-32 (-1.6%) |
2023/06/30
1,827 |
1,828 | 1,924 |
+96 (+5.2%) |
2022/10/20
1,957 |
1,971 | 1,960 |
-11 (-0.5%) |
2022/10/17
1,933 |
1,952 | 1,909 |
-43 (-2.2%) |
2022/10/06
1,854 |
1,838 | 1,948 |
+110 (+5.9%) |
2022/09/27
1,799 |
1,774 | 1,858 |
+84 (+4.7%) |
2022/09/12
1,735 |
1,745 | 1,708 |
-37 (-2.1%) |
2022/08/08
1,446 |
1,445 | 1,589 |
+144 (+9.9%) |