ゲオホールディングス 2681
29 勝/ 19 敗
売りシグナル 点灯中
過去5年間で48回中29回株価が下落した(29勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
1,689 |
- | - |
- - |
2025/07/10
1,642 |
1,645 | 1,575 |
-70 (-4.2%) |
2025/04/15
1,906 |
1,925 | 1,910 |
-15 (-0.7%) |
2025/03/26
1,876 |
1,868 | 1,785 |
-83 (-4.4%) |
2025/03/19
1,834 |
1,834 | 1,875 |
+41 (+2.2%) |
2025/01/31
1,829 |
1,820 | 1,840 |
+20 (+1%) |
2025/01/21
1,777 |
1,780 | 1,785 |
+5 (+0.2%) |
2024/12/10
1,677 |
1,685 | 1,609 |
-76 (-4.5%) |
2024/11/27
1,626 |
1,620 | 1,580 |
-40 (-2.4%) |
2024/09/02
1,612 |
1,600 | 1,575 |
-25 (-1.5%) |
2024/08/29
1,600 |
1,608 | 1,598 |
-10 (-0.6%) |
2024/04/24
1,979 |
1,986 | 1,957 |
-29 (-1.4%) |
2024/04/15
1,971 |
1,944 | 2,001 |
+57 (+2.9%) |
2024/02/06
2,477 |
2,450 | 2,201 |
-249 (-10.1%) |
2024/01/19
2,323 |
2,357 | 2,297 |
-60 (-2.5%) |
2024/01/16
2,333 |
2,342 | 2,307 |
-35 (-1.4%) |
2023/11/08
2,415 |
2,407 | 2,313 |
-94 (-3.9%) |
2023/08/31
2,627 |
2,610 | 2,583 |
-27 (-1%) |
2023/08/24
2,547 |
2,550 | 2,627 |
+77 (+3%) |
2023/07/12
1,948 |
1,964 | 1,847 |
-117 (-5.9%) |
2023/07/06
1,925 |
1,915 | 1,883 |
-32 (-1.6%) |
2023/06/30
1,827 |
1,828 | 1,924 |
+96 (+5.2%) |
2022/10/20
1,957 |
1,971 | 1,960 |
-11 (-0.5%) |
2022/10/17
1,933 |
1,952 | 1,909 |
-43 (-2.2%) |
2022/10/06
1,854 |
1,838 | 1,948 |
+110 (+5.9%) |
2022/09/27
1,799 |
1,774 | 1,858 |
+84 (+4.7%) |
2022/09/12
1,735 |
1,745 | 1,708 |
-37 (-2.1%) |
2022/08/08
1,446 |
1,445 | 1,589 |
+144 (+9.9%) |
2022/07/26
1,396 |
1,396 | 1,386 |
-10 (-0.7%) |
2022/07/22
1,393 |
1,399 | 1,404 |
+5 (+0.3%) |
2022/07/15
1,347 |
1,346 | 1,409 |
+63 (+4.6%) |
2022/07/12
1,294 |
1,296 | 1,373 |
+77 (+5.9%) |
2022/07/06
1,267 |
1,267 | 1,298 |
+31 (+2.4%) |
2022/03/01
1,493 |
1,486 | 1,348 |
-138 (-9.2%) |
2022/02/24
1,517 |
1,515 | 1,428 |
-87 (-5.7%) |
2022/02/21
1,512 |
1,472 | 1,493 |
+21 (+1.4%) |
2022/02/16
1,514 |
1,504 | 1,517 |
+13 (+0.8%) |
2021/12/13
1,257 |
1,257 | 1,214 |
-43 (-3.4%) |
2021/12/09
1,245 |
1,255 | 1,258 |
+3 (+0.2%) |
2021/10/04
1,268 |
1,260 | 1,255 |
-5 (-0.3%) |
2021/09/15
1,237 |
1,246 | 1,222 |
-24 (-1.9%) |
2021/06/29
1,260 |
1,268 | 1,257 |
-11 (-0.8%) |
2021/06/14
1,198 |
1,197 | 1,175 |
-22 (-1.8%) |
2021/06/09
1,201 |
1,201 | 1,188 |
-13 (-1%) |
2021/03/18
1,267 |
1,256 | 1,201 |
-55 (-4.3%) |
2020/09/02
1,757 |
1,772 | 1,694 |
-78 (-4.4%) |
2020/08/28
1,684 |
1,693 | 1,723 |
+30 (+1.7%) |
2020/08/26
1,666 |
1,665 | 1,757 |
+92 (+5.5%) |
2020/08/21
1,667 |
1,670 | 1,684 |
+14 (+0.8%) |