物語コーポレーション 3097
22 勝/ 40 敗
売りシグナル 点灯中
過去3年間で62回中22回株価が下落した(22勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
4,050 |
- | - |
- - |
2025/08/01
4,030 |
4,000 | - |
- - |
2025/06/12
3,880 |
3,880 | 3,810 |
-70 (-1.8%) |
2025/06/11
3,905 |
3,875 | 3,795 |
-80 (-2%) |
2025/03/13
3,475 |
3,465 | 3,420 |
-45 (-1.2%) |
2025/03/12
3,460 |
3,465 | 3,425 |
-40 (-1.1%) |
2024/12/11
3,740 |
3,745 | 3,580 |
-165 (-4.4%) |
2024/12/09
3,700 |
3,680 | 3,555 |
-125 (-3.3%) |
2024/12/06
3,665 |
3,675 | 3,665 |
-10 (-0.2%) |
2024/11/29
3,610 |
3,610 | 3,665 |
+55 (+1.5%) |
2024/09/30
3,890 |
3,890 | 3,925 |
+35 (+0.8%) |
2024/09/27
3,890 |
3,865 | 3,900 |
+35 (+0.9%) |
2024/09/26
3,795 |
3,930 | 3,825 |
-105 (-2.6%) |
2024/09/25
3,725 |
3,725 | 3,825 |
+100 (+2.6%) |
2024/07/12
3,630 |
3,650 | 3,510 |
-140 (-3.8%) |
2024/07/11
3,610 |
3,590 | 3,555 |
-35 (-0.9%) |
2024/07/10
3,600 |
3,570 | 3,615 |
+45 (+1.2%) |
2024/03/22
4,725 |
4,730 | 4,695 |
-35 (-0.7%) |
2024/01/18
5,330 |
5,410 | 5,140 |
-270 (-4.9%) |
2024/01/17
5,260 |
5,260 | 5,110 |
-150 (-2.8%) |
2024/01/16
5,030 |
5,100 | 5,220 |
+120 (+2.3%) |
2024/01/15
4,930 |
4,900 | 5,270 |
+370 (+7.5%) |
2024/01/11
4,840 |
4,855 | 5,330 |
+475 (+9.7%) |
2024/01/10
4,800 |
4,850 | 5,260 |
+410 (+8.4%) |
2024/01/09
4,720 |
4,685 | 5,030 |
+345 (+7.3%) |
2023/12/22
4,475 |
4,530 | 4,390 |
-140 (-3%) |
2023/12/20
4,355 |
4,285 | 4,375 |
+90 (+2.1%) |
2023/12/13
4,240 |
4,235 | 4,355 |
+120 (+2.8%) |
2023/12/12
4,235 |
4,270 | 4,235 |
-35 (-0.8%) |
2023/12/11
3,985 |
4,045 | 4,135 |
+90 (+2.2%) |
2023/08/25
4,560 |
4,550 | 4,695 |
+145 (+3.1%) |
2023/08/23
4,320 |
4,375 | 4,645 |
+270 (+6.1%) |
2023/08/21
4,110 |
4,110 | 4,575 |
+465 (+11.3%) |
2023/08/17
3,960 |
3,905 | 4,360 |
+455 (+11.6%) |
2023/08/16
3,935 |
3,945 | 4,320 |
+375 (+9.5%) |
2023/08/15
3,945 |
3,910 | 4,155 |
+245 (+6.2%) |
2023/08/14
3,735 |
3,775 | 4,110 |
+335 (+8.8%) |
2023/06/15
3,435 |
3,450 | 3,475 |
+25 (+0.7%) |
2023/06/09
3,380 |
3,390 | 3,465 |
+75 (+2.2%) |
2023/06/07
3,295 |
3,280 | 3,300 |
+20 (+0.6%) |
2023/05/17
3,175 |
3,220 | 3,140 |
-80 (-2.4%) |
2023/05/16
3,200 |
3,200 | 3,195 |
-5 (-0.1%) |
2023/05/15
3,075 |
3,100 | 3,270 |
+170 (+5.4%) |
2023/05/12
3,115 |
3,100 | 3,180 |
+80 (+2.5%) |
2023/05/11
3,005 |
3,055 | 3,180 |
+125 (+4%) |
2023/04/13
2,909 |
2,910 | 2,809 |
-101 (-3.4%) |
2023/04/12
2,879 |
2,912 | 2,839 |
-73 (-2.5%) |
2023/04/11
2,810 |
2,820 | 2,862 |
+42 (+1.4%) |
2023/04/10
2,773 |
2,780 | 2,854 |
+74 (+2.6%) |
2023/03/01
2,595 |
2,596 | 2,652 |
+56 (+2.1%) |
2023/02/28
2,512 |
2,556 | 2,631 |
+75 (+2.9%) |
2023/02/21
2,380 |
2,370 | 2,595 |
+225 (+9.4%) |
2023/02/20
2,376.7 |
2,396.7 | 2,512 |
+115.3 (+4.8%) |
2023/02/17
2,356.7 |
2,373.3 | 2,407 |
+33.6 (+1.4%) |
2023/02/16
2,333.3 |
2,316.7 | 2,363.3 |
+46.6 (+2%) |
2023/02/15
2,263.3 |
2,263.3 | 2,376.7 |
+113.3 (+5%) |
2023/02/14
2,213.3 |
2,210 | 2,380 |
+170 (+7.6%) |
2023/02/13
2,206.7 |
2,216.7 | 2,376.7 |
+160 (+7.2%) |
2023/01/23
2,213.3 |
2,213.3 | 2,150 |
-63.3 (-2.8%) |
2022/11/11
2,413.3 |
2,390 | 2,333.3 |
-56.6 (-2.3%) |
2022/10/14
2,410 |
2,386.7 | 2,273.3 |
-113.3 (-4.7%) |
2022/08/16
2,266.7 |
2,283.3 | 2,316.7 |
+33.3 (+1.4%) |
2022/08/15
2,240 |
2,223.3 | 2,273.3 |
+50 (+2.2%) |
2022/08/12
2,256.7 |
2,243.3 | 2,253.3 |
+10 (+0.4%) |