物語コーポレーション 3097
42 勝/ 55 敗
売りシグナル 点灯中
過去5年間で97回中42回株価が下落した(42勝/55敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
4,050 |
- | - |
- - |
2025/08/01
4,030 |
4,000 | - |
- - |
2025/06/12
3,880 |
3,880 | 3,810 |
-70 (-1.8%) |
2025/06/11
3,905 |
3,875 | 3,795 |
-80 (-2%) |
2025/03/13
3,475 |
3,465 | 3,420 |
-45 (-1.2%) |
2025/03/12
3,460 |
3,465 | 3,425 |
-40 (-1.1%) |
2024/12/11
3,740 |
3,745 | 3,580 |
-165 (-4.4%) |
2024/12/09
3,700 |
3,680 | 3,555 |
-125 (-3.3%) |
2024/12/06
3,665 |
3,675 | 3,665 |
-10 (-0.2%) |
2024/11/29
3,610 |
3,610 | 3,665 |
+55 (+1.5%) |
2024/09/30
3,890 |
3,890 | 3,925 |
+35 (+0.8%) |
2024/09/27
3,890 |
3,865 | 3,900 |
+35 (+0.9%) |
2024/09/26
3,795 |
3,930 | 3,825 |
-105 (-2.6%) |
2024/09/25
3,725 |
3,725 | 3,825 |
+100 (+2.6%) |
2024/07/12
3,630 |
3,650 | 3,510 |
-140 (-3.8%) |
2024/07/11
3,610 |
3,590 | 3,555 |
-35 (-0.9%) |
2024/07/10
3,600 |
3,570 | 3,615 |
+45 (+1.2%) |
2024/03/22
4,725 |
4,730 | 4,695 |
-35 (-0.7%) |
2024/01/18
5,330 |
5,410 | 5,140 |
-270 (-4.9%) |
2024/01/17
5,260 |
5,260 | 5,110 |
-150 (-2.8%) |
2024/01/16
5,030 |
5,100 | 5,220 |
+120 (+2.3%) |
2024/01/15
4,930 |
4,900 | 5,270 |
+370 (+7.5%) |
2024/01/11
4,840 |
4,855 | 5,330 |
+475 (+9.7%) |
2024/01/10
4,800 |
4,850 | 5,260 |
+410 (+8.4%) |
2024/01/09
4,720 |
4,685 | 5,030 |
+345 (+7.3%) |
2023/12/22
4,475 |
4,530 | 4,390 |
-140 (-3%) |
2023/12/20
4,355 |
4,285 | 4,375 |
+90 (+2.1%) |
2023/12/13
4,240 |
4,235 | 4,355 |
+120 (+2.8%) |
2023/12/12
4,235 |
4,270 | 4,235 |
-35 (-0.8%) |
2023/12/11
3,985 |
4,045 | 4,135 |
+90 (+2.2%) |
2023/08/25
4,560 |
4,550 | 4,695 |
+145 (+3.1%) |
2023/08/23
4,320 |
4,375 | 4,645 |
+270 (+6.1%) |
2023/08/21
4,110 |
4,110 | 4,575 |
+465 (+11.3%) |
2023/08/17
3,960 |
3,905 | 4,360 |
+455 (+11.6%) |
2023/08/16
3,935 |
3,945 | 4,320 |
+375 (+9.5%) |
2023/08/15
3,945 |
3,910 | 4,155 |
+245 (+6.2%) |
2023/08/14
3,735 |
3,775 | 4,110 |
+335 (+8.8%) |
2023/06/15
3,435 |
3,450 | 3,475 |
+25 (+0.7%) |
2023/06/09
3,380 |
3,390 | 3,465 |
+75 (+2.2%) |
2023/06/07
3,295 |
3,280 | 3,300 |
+20 (+0.6%) |
2023/05/17
3,175 |
3,220 | 3,140 |
-80 (-2.4%) |
2023/05/16
3,200 |
3,200 | 3,195 |
-5 (-0.1%) |
2023/05/15
3,075 |
3,100 | 3,270 |
+170 (+5.4%) |
2023/05/12
3,115 |
3,100 | 3,180 |
+80 (+2.5%) |
2023/05/11
3,005 |
3,055 | 3,180 |
+125 (+4%) |
2023/04/13
2,909 |
2,910 | 2,809 |
-101 (-3.4%) |
2023/04/12
2,879 |
2,912 | 2,839 |
-73 (-2.5%) |
2023/04/11
2,810 |
2,820 | 2,862 |
+42 (+1.4%) |
2023/04/10
2,773 |
2,780 | 2,854 |
+74 (+2.6%) |
2023/03/01
2,595 |
2,596 | 2,652 |
+56 (+2.1%) |
2023/02/28
2,512 |
2,556 | 2,631 |
+75 (+2.9%) |
2023/02/21
2,380 |
2,370 | 2,595 |
+225 (+9.4%) |
2023/02/20
2,376.7 |
2,396.7 | 2,512 |
+115.3 (+4.8%) |
2023/02/17
2,356.7 |
2,373.3 | 2,407 |
+33.6 (+1.4%) |
2023/02/16
2,333.3 |
2,316.7 | 2,363.3 |
+46.6 (+2%) |
2023/02/15
2,263.3 |
2,263.3 | 2,376.7 |
+113.3 (+5%) |
2023/02/14
2,213.3 |
2,210 | 2,380 |
+170 (+7.6%) |
2023/02/13
2,206.7 |
2,216.7 | 2,376.7 |
+160 (+7.2%) |
2023/01/23
2,213.3 |
2,213.3 | 2,150 |
-63.3 (-2.8%) |
2022/11/11
2,413.3 |
2,390 | 2,333.3 |
-56.6 (-2.3%) |
2022/10/14
2,410 |
2,386.7 | 2,273.3 |
-113.3 (-4.7%) |
2022/08/16
2,266.7 |
2,283.3 | 2,316.7 |
+33.3 (+1.4%) |
2022/08/15
2,240 |
2,223.3 | 2,273.3 |
+50 (+2.2%) |
2022/08/12
2,256.7 |
2,243.3 | 2,253.3 |
+10 (+0.4%) |
2022/06/06
1,946.7 |
1,950 | 1,930 |
-20 (-1%) |
2022/06/03
1,893.3 |
1,883.3 | 2,003.3 |
+120 (+6.3%) |
2022/06/01
1,846.7 |
1,846.7 | 1,923.3 |
+76.5 (+4.1%) |
2022/02/15
2,263.3 |
2,276.7 | 2,153.3 |
-123.3 (-5.4%) |
2022/02/14
2,246.7 |
2,263.3 | 2,213.3 |
-50 (-2.2%) |
2022/02/04
2,146.7 |
2,146.7 | 2,246.7 |
+100 (+4.6%) |
2022/02/02
2,153.3 |
2,150 | 2,116.7 |
-33.3 (-1.5%) |
2021/11/18
2,593.3 |
2,573.3 | 2,476.7 |
-96.6 (-3.7%) |
2021/09/13
2,566.7 |
2,580 | 2,496.7 |
-83.3 (-3.2%) |
2021/09/09
2,456.7 |
2,446.7 | 2,433.3 |
-13.3 (-0.5%) |
2021/09/08
2,433.3 |
2,383.3 | 2,523.3 |
+140 (+5.8%) |
2021/09/07
2,333.3 |
2,350 | 2,586.7 |
+236.6 (+10%) |
2021/09/06
2,293.3 |
2,340 | 2,566.7 |
+226.6 (+9.6%) |
2021/07/06
2,700 |
2,666.7 | 2,523.3 |
-143.3 (-5.3%) |
2021/07/05
2,616.7 |
2,620 | 2,463.3 |
-156.6 (-5.9%) |
2021/07/02
2,580 |
2,590 | 2,476.7 |
-113.3 (-4.3%) |
2021/06/11
2,423.3 |
2,433.3 | 2,440 |
+6.6 (+0.2%) |
2021/06/10
2,430 |
2,430 | 2,393.3 |
-36.6 (-1.5%) |
2021/06/09
2,436.7 |
2,416.7 | 2,370 |
-46.6 (-1.9%) |
2021/06/08
2,336.7 |
2,350 | 2,393.3 |
+43.3 (+1.8%) |
2021/04/07
2,596.7 |
2,596.7 | 2,540 |
-56.6 (-2.1%) |
2021/04/06
2,530 |
2,560 | 2,486.7 |
-73.3 (-2.8%) |
2021/03/11
2,310 |
2,293.3 | 2,313.3 |
+20 (+0.8%) |
2021/03/04
2,206.7 |
2,183.3 | 2,310 |
+126.6 (+5.8%) |
2021/03/03
2,120 |
2,110 | 2,206.7 |
+96.6 (+4.5%) |
2021/02/24
2,088.3 |
2,100 | 2,120 |
+20 (+0.9%) |
2021/02/02
2,000 |
2,006.7 | 1,935 |
-71.7 (-3.5%) |
2021/02/01
2,000 |
2,000 | 2,018.3 |
+18.2 (+0.9%) |
2020/11/13
2,245 |
2,276.7 | 2,056.7 |
-220 (-9.6%) |
2020/11/12
2,303.3 |
2,263.3 | 2,015 |
-248.3 (-10.9%) |
2020/11/11
2,258.3 |
2,248.3 | 2,086.7 |
-161.6 (-7.1%) |
2020/11/10
1,938.3 |
2,188.3 | 2,155 |
-33.3 (-1.5%) |
2020/10/08
1,855 |
1,855 | 1,861.7 |
+6.7 (+0.3%) |
2020/10/07
1,816.7 |
1,825 | 1,888.3 |
+63.2 (+3.4%) |
2020/08/26
1,556.7 |
1,545 | 1,505 |
-40 (-2.5%) |