バンク・オブ・イノベーション 4393
39 勝/ 23 敗
売りシグナル 点灯中
過去3年間で62回中39回株価が下落した(39勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
12,550 |
- | - |
- - |
2025/06/30
12,010 |
12,060 | 10,520 |
-1,540 (-12.7%) |
2025/06/25
11,620 |
11,690 | 10,740 |
-950 (-8.1%) |
2025/06/24
11,480 |
11,950 | 11,620 |
-330 (-2.7%) |
2025/04/28
10,540 |
10,770 | 10,500 |
-270 (-2.5%) |
2025/04/25
10,280 |
10,270 | 10,510 |
+240 (+2.3%) |
2025/03/26
9,460 |
9,310 | 8,330 |
-980 (-10.5%) |
2025/03/25
9,720 |
9,800 | 8,460 |
-1,340 (-13.6%) |
2025/02/18
8,290 |
8,300 | 8,020 |
-280 (-3.3%) |
2025/02/17
7,870 |
7,780 | 8,340 |
+560 (+7.1%) |
2025/02/13
7,590 |
7,650 | 8,230 |
+580 (+7.5%) |
2025/02/12
7,520 |
7,450 | 8,060 |
+610 (+8.1%) |
2025/01/10
7,250 |
7,130 | 7,080 |
-50 (-0.7%) |
2024/12/13
6,670 |
6,670 | 6,650 |
-20 (-0.2%) |
2024/12/12
6,570 |
6,670 | 6,480 |
-190 (-2.8%) |
2024/12/11
6,340 |
6,340 | 6,150 |
-190 (-2.9%) |
2024/12/10
6,240 |
6,100 | 6,700 |
+600 (+9.8%) |
2024/12/09
5,870 |
5,900 | 6,510 |
+610 (+10.3%) |
2024/10/09
6,160 |
6,250 | 5,660 |
-590 (-9.4%) |
2024/10/03
6,100 |
6,080 | 5,890 |
-190 (-3.1%) |
2024/09/03
6,370 |
6,270 | 5,450 |
-820 (-13%) |
2024/09/02
5,970 |
5,960 | 5,260 |
-700 (-11.7%) |
2024/08/29
5,880 |
5,900 | 5,650 |
-250 (-4.2%) |
2024/08/28
5,440 |
5,350 | 5,730 |
+380 (+7.1%) |
2024/07/18
6,130 |
6,130 | 4,820 |
-1,310 (-21.3%) |
2024/07/17
6,050 |
5,950 | 4,960 |
-990 (-16.6%) |
2024/07/16
5,450 |
5,460 | 5,290 |
-170 (-3.1%) |
2024/07/12
5,390 |
5,420 | 5,430 |
+10 (+0.1%) |
2024/06/27
5,130 |
5,160 | 5,050 |
-110 (-2.1%) |
2024/06/19
4,880 |
4,900 | 5,020 |
+120 (+2.4%) |
2024/05/21
4,685 |
4,660 | 4,495 |
-165 (-3.5%) |
2024/05/20
4,510 |
4,500 | 4,365 |
-135 (-3%) |
2024/05/17
4,440 |
4,560 | 4,400 |
-160 (-3.5%) |
2024/05/16
4,335 |
4,395 | 4,425 |
+30 (+0.6%) |
2024/05/15
4,450 |
4,310 | 4,430 |
+120 (+2.7%) |
2024/02/20
5,120 |
5,130 | 4,750 |
-380 (-7.4%) |
2024/02/19
4,830 |
4,700 | 5,020 |
+320 (+6.8%) |
2024/02/16
4,865 |
4,920 | 4,715 |
-205 (-4.1%) |
2024/02/15
4,430 |
4,430 | 4,755 |
+325 (+7.3%) |
2024/02/14
4,100 |
4,105 | 4,955 |
+850 (+20.7%) |
2024/01/04
5,310 |
5,110 | 4,180 |
-930 (-18.1%) |
2023/12/29
4,610 |
4,620 | 4,345 |
-275 (-5.9%) |
2023/12/28
4,380 |
4,380 | 4,250 |
-130 (-2.9%) |
2023/12/27
4,270 |
4,260 | 4,420 |
+160 (+3.7%) |
2023/12/26
3,950 |
3,970 | 4,710 |
+740 (+18.6%) |
2023/06/19
6,520 |
6,580 | 6,060 |
-520 (-7.9%) |
2023/02/16
9,040 |
8,840 | 6,710 |
-2,130 (-24%) |
2023/02/15
9,240 |
8,980 | 6,950 |
-2,030 (-22.6%) |
2023/02/14
8,800 |
9,550 | 7,460 |
-2,090 (-21.8%) |
2023/01/18
7,990 |
7,700 | 7,230 |
-470 (-6.1%) |
2022/11/01
15,800 |
15,400 | 9,480 |
-5,920 (-38.4%) |
2022/10/31
15,250 |
15,250 | 9,190 |
-6,060 (-39.7%) |
2022/10/28
12,250 |
12,200 | 9,120 |
-3,080 (-25.2%) |
2022/10/27
10,290 |
10,410 | 11,340 |
+930 (+8.9%) |
2022/10/26
10,320 |
9,720 | 15,340 |
+5,620 (+57.8%) |
2022/10/25
7,140 |
9,220 | 15,800 |
+6,580 (+71.3%) |
2022/10/24
6,140 |
7,140 | 15,250 |
+8,110 (+113.5%) |
2022/10/21
5,140 |
6,140 | 12,250 |
+6,110 (+99.5%) |
2022/10/20
4,435 |
5,140 | 10,290 |
+5,150 (+100.1%) |
2022/10/19
3,735 |
4,435 | 10,320 |
+5,885 (+132.6%) |
2022/08/19
3,520 |
3,380 | 3,180 |
-200 (-5.9%) |
2022/08/18
3,475 |
3,435 | 3,115 |
-320 (-9.3%) |
2022/08/17
3,245 |
3,230 | 3,060 |
-170 (-5.2%) |