バンク・オブ・イノベーション 4393
63 勝/ 51 敗
売りシグナル 点灯中
過去5年間で114回中63回株価が下落した(63勝/51敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
12,550 |
- | - |
- - |
2025/06/30
12,010 |
12,060 | 10,520 |
-1,540 (-12.7%) |
2025/06/25
11,620 |
11,690 | 10,740 |
-950 (-8.1%) |
2025/06/24
11,480 |
11,950 | 11,620 |
-330 (-2.7%) |
2025/04/28
10,540 |
10,770 | 10,500 |
-270 (-2.5%) |
2025/04/25
10,280 |
10,270 | 10,510 |
+240 (+2.3%) |
2025/03/26
9,460 |
9,310 | 8,330 |
-980 (-10.5%) |
2025/03/25
9,720 |
9,800 | 8,460 |
-1,340 (-13.6%) |
2025/02/18
8,290 |
8,300 | 8,020 |
-280 (-3.3%) |
2025/02/17
7,870 |
7,780 | 8,340 |
+560 (+7.1%) |
2025/02/13
7,590 |
7,650 | 8,230 |
+580 (+7.5%) |
2025/02/12
7,520 |
7,450 | 8,060 |
+610 (+8.1%) |
2025/01/10
7,250 |
7,130 | 7,080 |
-50 (-0.7%) |
2024/12/13
6,670 |
6,670 | 6,650 |
-20 (-0.2%) |
2024/12/12
6,570 |
6,670 | 6,480 |
-190 (-2.8%) |
2024/12/11
6,340 |
6,340 | 6,150 |
-190 (-2.9%) |
2024/12/10
6,240 |
6,100 | 6,700 |
+600 (+9.8%) |
2024/12/09
5,870 |
5,900 | 6,510 |
+610 (+10.3%) |
2024/10/09
6,160 |
6,250 | 5,660 |
-590 (-9.4%) |
2024/10/03
6,100 |
6,080 | 5,890 |
-190 (-3.1%) |
2024/09/03
6,370 |
6,270 | 5,450 |
-820 (-13%) |
2024/09/02
5,970 |
5,960 | 5,260 |
-700 (-11.7%) |
2024/08/29
5,880 |
5,900 | 5,650 |
-250 (-4.2%) |
2024/08/28
5,440 |
5,350 | 5,730 |
+380 (+7.1%) |
2024/07/18
6,130 |
6,130 | 4,820 |
-1,310 (-21.3%) |
2024/07/17
6,050 |
5,950 | 4,960 |
-990 (-16.6%) |
2024/07/16
5,450 |
5,460 | 5,290 |
-170 (-3.1%) |
2024/07/12
5,390 |
5,420 | 5,430 |
+10 (+0.1%) |
2024/06/27
5,130 |
5,160 | 5,050 |
-110 (-2.1%) |
2024/06/19
4,880 |
4,900 | 5,020 |
+120 (+2.4%) |
2024/05/21
4,685 |
4,660 | 4,495 |
-165 (-3.5%) |
2024/05/20
4,510 |
4,500 | 4,365 |
-135 (-3%) |
2024/05/17
4,440 |
4,560 | 4,400 |
-160 (-3.5%) |
2024/05/16
4,335 |
4,395 | 4,425 |
+30 (+0.6%) |
2024/05/15
4,450 |
4,310 | 4,430 |
+120 (+2.7%) |
2024/02/20
5,120 |
5,130 | 4,750 |
-380 (-7.4%) |
2024/02/19
4,830 |
4,700 | 5,020 |
+320 (+6.8%) |
2024/02/16
4,865 |
4,920 | 4,715 |
-205 (-4.1%) |
2024/02/15
4,430 |
4,430 | 4,755 |
+325 (+7.3%) |
2024/02/14
4,100 |
4,105 | 4,955 |
+850 (+20.7%) |
2024/01/04
5,310 |
5,110 | 4,180 |
-930 (-18.1%) |
2023/12/29
4,610 |
4,620 | 4,345 |
-275 (-5.9%) |
2023/12/28
4,380 |
4,380 | 4,250 |
-130 (-2.9%) |
2023/12/27
4,270 |
4,260 | 4,420 |
+160 (+3.7%) |
2023/12/26
3,950 |
3,970 | 4,710 |
+740 (+18.6%) |
2023/06/19
6,520 |
6,580 | 6,060 |
-520 (-7.9%) |
2023/02/16
9,040 |
8,840 | 6,710 |
-2,130 (-24%) |
2023/02/15
9,240 |
8,980 | 6,950 |
-2,030 (-22.6%) |
2023/02/14
8,800 |
9,550 | 7,460 |
-2,090 (-21.8%) |
2023/01/18
7,990 |
7,700 | 7,230 |
-470 (-6.1%) |
2022/11/01
15,800 |
15,400 | 9,480 |
-5,920 (-38.4%) |
2022/10/31
15,250 |
15,250 | 9,190 |
-6,060 (-39.7%) |
2022/10/28
12,250 |
12,200 | 9,120 |
-3,080 (-25.2%) |
2022/10/27
10,290 |
10,410 | 11,340 |
+930 (+8.9%) |
2022/10/26
10,320 |
9,720 | 15,340 |
+5,620 (+57.8%) |
2022/10/25
7,140 |
9,220 | 15,800 |
+6,580 (+71.3%) |
2022/10/24
6,140 |
7,140 | 15,250 |
+8,110 (+113.5%) |
2022/10/21
5,140 |
6,140 | 12,250 |
+6,110 (+99.5%) |
2022/10/20
4,435 |
5,140 | 10,290 |
+5,150 (+100.1%) |
2022/10/19
3,735 |
4,435 | 10,320 |
+5,885 (+132.6%) |
2022/08/19
3,520 |
3,380 | 3,180 |
-200 (-5.9%) |
2022/08/18
3,475 |
3,435 | 3,115 |
-320 (-9.3%) |
2022/08/17
3,245 |
3,230 | 3,060 |
-170 (-5.2%) |
2022/06/29
3,405 |
3,460 | 3,015 |
-445 (-12.8%) |
2022/03/31
4,265 |
4,235 | 3,845 |
-390 (-9.2%) |
2022/03/30
4,005 |
4,005 | 3,830 |
-175 (-4.3%) |
2022/03/29
3,760 |
3,830 | 3,460 |
-370 (-9.6%) |
2022/03/25
3,585 |
3,525 | 3,565 |
+40 (+1.1%) |
2022/03/09
2,757 |
2,707 | 2,719 |
+12 (+0.4%) |
2022/03/08
2,800 |
2,998 | 2,699 |
-299 (-9.9%) |
2022/03/07
2,430 |
2,480 | 2,526 |
+46 (+1.8%) |
2022/03/04
2,336 |
2,301 | 2,369 |
+68 (+2.9%) |
2022/03/03
2,222 |
2,161 | 2,743 |
+582 (+26.9%) |
2022/03/02
2,139 |
2,239 | 2,757 |
+518 (+23.1%) |
2022/03/01
2,073 |
2,097 | 2,800 |
+703 (+33.5%) |
2022/02/22
1,945 |
1,939 | 2,139 |
+200 (+10.3%) |
2022/02/21
1,840 |
1,844 | 2,073 |
+229 (+12.4%) |
2022/02/18
1,785 |
1,721 | 1,891 |
+170 (+9.8%) |
2021/11/18
2,071 |
2,022 | 1,750 |
-272 (-13.4%) |
2021/11/17
1,899 |
1,906 | 1,769 |
-137 (-7.1%) |
2021/11/15
1,904 |
2,000 | 1,978 |
-22 (-1%) |
2021/07/01
3,010 |
2,980 | 2,586 |
-394 (-13.2%) |
2021/06/30
2,873 |
2,848 | 2,660 |
-188 (-6.6%) |
2021/06/29
2,823 |
2,899 | 2,726 |
-173 (-5.9%) |
2021/06/28
2,851 |
2,870 | 2,694 |
-176 (-6.1%) |
2021/06/25
2,681 |
2,731 | 2,860 |
+129 (+4.7%) |
2021/06/24
2,656 |
2,656 | 3,010 |
+354 (+13.3%) |
2021/04/21
3,640 |
3,645 | 3,000 |
-645 (-17.6%) |
2021/04/20
3,435 |
3,400 | 3,215 |
-185 (-5.4%) |
2021/03/17
3,355 |
3,400 | 3,020 |
-380 (-11.1%) |
2021/03/16
3,325 |
3,330 | 3,135 |
-195 (-5.8%) |
2021/03/15
3,070 |
3,070 | 3,260 |
+190 (+6.1%) |
2021/03/12
3,155 |
3,120 | 3,125 |
+5 (+0.1%) |
2021/03/11
2,994 |
3,010 | 3,245 |
+235 (+7.8%) |
2021/03/10
2,822 |
2,820 | 3,355 |
+535 (+18.9%) |
2021/02/01
2,950 |
2,997 | 2,662 |
-335 (-11.1%) |
2021/01/29
2,978 |
3,020 | 2,693 |
-327 (-10.8%) |
2020/12/09
3,260 |
3,200 | 3,100 |
-100 (-3.1%) |
2020/12/08
3,230 |
3,175 | 2,905 |
-270 (-8.5%) |
2020/12/07
2,902 |
2,950 | 2,932 |
-18 (-0.6%) |
2020/12/02
2,805 |
2,805 | 3,260 |
+455 (+16.2%) |
2020/08/26
5,730 |
4,730 | 5,200 |
+470 (+9.9%) |
2020/08/25
5,630 |
5,430 | 4,500 |
-930 (-17.1%) |
2020/08/24
4,995 |
5,250 | 3,800 |
-1,450 (-27.6%) |
2020/08/21
4,295 |
4,435 | 4,030 |
-405 (-9.1%) |
2020/08/20
4,040 |
3,945 | 4,730 |
+785 (+19.8%) |
2020/08/19
4,340 |
4,400 | 5,730 |
+1,330 (+30.2%) |
2020/08/18
3,640 |
3,595 | 5,630 |
+2,035 (+56.6%) |
2020/08/17
3,120 |
3,105 | 4,995 |
+1,890 (+60.8%) |
2020/08/14
3,075 |
3,050 | 4,295 |
+1,245 (+40.8%) |
2020/08/13
2,688 |
2,690 | 4,040 |
+1,350 (+50.1%) |
2020/08/12
2,540 |
2,561 | 4,340 |
+1,779 (+69.4%) |
2020/08/11
2,557 |
2,588 | 3,640 |
+1,052 (+40.6%) |
2020/08/07
2,419 |
2,414 | 3,120 |
+706 (+29.2%) |