加藤製作所 6390
16 勝/ 4 敗
売りシグナル 点灯中
過去1年間で20回中16回株価が下落した(16勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
1,407 |
- | - |
- - |
2025/08/04
1,404 |
1,401 | - |
- - |
2025/07/09
1,350 |
1,349 | 1,311 |
-38 (-2.8%) |
2025/07/08
1,332 |
1,340 | 1,330 |
-10 (-0.7%) |
2025/05/14
1,248 |
1,188 | 1,263 |
+75 (+6.3%) |
2025/05/13
1,230 |
1,241 | 1,248 |
+7 (+0.5%) |
2025/03/26
1,357 |
1,355 | 1,220 |
-135 (-9.9%) |
2025/03/24
1,348 |
1,357 | 1,237 |
-120 (-8.8%) |
2025/03/21
1,345 |
1,355 | 1,290 |
-65 (-4.7%) |
2025/02/13
1,401 |
1,418 | 1,335 |
-83 (-5.8%) |
2025/02/12
1,393 |
1,393 | 1,343 |
-50 (-3.5%) |
2025/02/10
1,377 |
1,379 | 1,338 |
-41 (-2.9%) |
2025/02/07
1,378 |
1,380 | 1,362 |
-18 (-1.3%) |
2025/02/06
1,360 |
1,365 | 1,345 |
-20 (-1.4%) |
2024/12/12
1,454 |
1,440 | 1,400 |
-40 (-2.7%) |
2024/12/11
1,433 |
1,441 | 1,404 |
-37 (-2.5%) |
2024/12/10
1,398 |
1,395 | 1,398 |
+3 (+0.2%) |
2024/12/09
1,380 |
1,396 | 1,445 |
+49 (+3.5%) |
2024/11/25
1,359 |
1,336 | 1,327 |
-9 (-0.6%) |
2024/11/22
1,322 |
1,347 | 1,307 |
-40 (-2.9%) |
2024/11/12
1,297 |
1,290 | 1,272 |
-18 (-1.3%) |
2024/11/07
1,294 |
1,299 | 1,240 |
-59 (-4.5%) |