加藤製作所 6390
42 勝/ 37 敗
売りシグナル 点灯中
過去5年間で79回中42回株価が下落した(42勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
1,407 |
- | - |
- - |
2025/08/04
1,404 |
1,401 | - |
- - |
2025/07/09
1,350 |
1,349 | 1,311 |
-38 (-2.8%) |
2025/07/08
1,332 |
1,340 | 1,330 |
-10 (-0.7%) |
2025/05/14
1,248 |
1,188 | 1,263 |
+75 (+6.3%) |
2025/05/13
1,230 |
1,241 | 1,248 |
+7 (+0.5%) |
2025/03/26
1,357 |
1,355 | 1,220 |
-135 (-9.9%) |
2025/03/24
1,348 |
1,357 | 1,237 |
-120 (-8.8%) |
2025/03/21
1,345 |
1,355 | 1,290 |
-65 (-4.7%) |
2025/02/13
1,401 |
1,418 | 1,335 |
-83 (-5.8%) |
2025/02/12
1,393 |
1,393 | 1,343 |
-50 (-3.5%) |
2025/02/10
1,377 |
1,379 | 1,338 |
-41 (-2.9%) |
2025/02/07
1,378 |
1,380 | 1,362 |
-18 (-1.3%) |
2025/02/06
1,360 |
1,365 | 1,345 |
-20 (-1.4%) |
2024/12/12
1,454 |
1,440 | 1,400 |
-40 (-2.7%) |
2024/12/11
1,433 |
1,441 | 1,404 |
-37 (-2.5%) |
2024/12/10
1,398 |
1,395 | 1,398 |
+3 (+0.2%) |
2024/12/09
1,380 |
1,396 | 1,445 |
+49 (+3.5%) |
2024/11/25
1,359 |
1,336 | 1,327 |
-9 (-0.6%) |
2024/11/22
1,322 |
1,347 | 1,307 |
-40 (-2.9%) |
2024/11/12
1,297 |
1,290 | 1,272 |
-18 (-1.3%) |
2024/11/07
1,294 |
1,299 | 1,240 |
-59 (-4.5%) |
2024/07/17
1,333 |
1,320 | 1,236 |
-84 (-6.3%) |
2024/03/21
1,561 |
1,569 | 1,515 |
-54 (-3.4%) |
2024/03/19
1,515 |
1,542 | 1,560 |
+18 (+1.1%) |
2024/02/05
1,562 |
1,566 | 1,515 |
-51 (-3.2%) |
2024/01/31
1,538 |
1,525 | 1,520 |
-5 (-0.3%) |
2024/01/16
1,428 |
1,426 | 1,418 |
-8 (-0.5%) |
2024/01/15
1,409 |
1,415 | 1,435 |
+20 (+1.4%) |
2024/01/09
1,353 |
1,345 | 1,428 |
+83 (+6.1%) |
2024/01/05
1,340 |
1,361 | 1,409 |
+48 (+3.5%) |
2024/01/04
1,349 |
1,360 | 1,327 |
-33 (-2.4%) |
2023/11/30
1,247 |
1,247 | 1,206 |
-41 (-3.2%) |
2023/08/28
1,296 |
1,300 | 1,293 |
-7 (-0.5%) |
2023/08/10
1,292 |
1,298 | 1,191 |
-107 (-8.2%) |
2023/06/15
1,279 |
1,261 | 1,184 |
-77 (-6.1%) |
2023/06/14
1,269 |
1,259 | 1,176 |
-83 (-6.5%) |
2023/06/13
1,254 |
1,270 | 1,198 |
-72 (-5.6%) |
2023/06/12
1,218 |
1,206 | 1,208 |
+2 (+0.1%) |
2023/06/09
1,212 |
1,213 | 1,273 |
+60 (+4.9%) |
2023/05/09
1,345 |
1,340 | 1,068 |
-272 (-20.2%) |
2023/05/08
1,334 |
1,350 | 1,098 |
-252 (-18.6%) |
2023/05/02
1,292 |
1,300 | 1,282 |
-18 (-1.3%) |
2023/05/01
1,258 |
1,283 | 1,304 |
+21 (+1.6%) |
2023/04/28
1,223 |
1,203 | 1,315 |
+112 (+9.3%) |
2023/04/04
1,152 |
1,135 | 1,110 |
-25 (-2.2%) |
2023/03/01
1,058 |
1,075 | 1,083 |
+8 (+0.7%) |
2023/02/27
997 |
1,010 | 1,077 |
+67 (+6.6%) |
2023/02/24
1,012 |
1,006 | 1,045 |
+39 (+3.8%) |
2023/02/22
939 |
969 | 1,059 |
+90 (+9.2%) |
2023/02/21
921 |
924 | 1,058 |
+134 (+14.5%) |
2023/02/15
861 |
858 | 939 |
+81 (+9.4%) |
2023/02/14
874 |
875 | 921 |
+46 (+5.2%) |
2023/02/06
793 |
793 | 806 |
+13 (+1.6%) |
2023/01/31
769 |
769 | 780 |
+11 (+1.4%) |
2023/01/30
770 |
770 | 793 |
+23 (+2.9%) |
2023/01/27
733 |
739 | 769 |
+30 (+4%) |
2023/01/26
725 |
726 | 758 |
+32 (+4.4%) |
2023/01/25
728 |
729 | 759 |
+30 (+4.1%) |
2023/01/24
723 |
726 | 769 |
+43 (+5.9%) |
2022/11/18
785 |
787 | 804 |
+17 (+2.1%) |
2022/11/17
774 |
775 | 794 |
+19 (+2.4%) |
2022/06/03
839 |
833 | 842 |
+9 (+1%) |
2022/06/02
832 |
832 | 851 |
+19 (+2.2%) |
2022/06/01
830 |
825 | 844 |
+19 (+2.3%) |
2022/05/31
815 |
811 | 844 |
+33 (+4%) |
2022/01/13
885 |
885 | 818 |
-67 (-7.5%) |
2022/01/12
871 |
861 | 819 |
-42 (-4.8%) |
2021/11/19
860 |
855 | 787 |
-68 (-7.9%) |
2021/03/22
1,216 |
1,200 | 1,145 |
-55 (-4.5%) |
2021/03/10
1,132 |
1,128 | 1,152 |
+24 (+2.1%) |
2021/03/09
1,156 |
1,155 | 1,103 |
-52 (-4.5%) |
2021/03/08
1,084 |
1,111 | 1,126 |
+15 (+1.3%) |
2021/03/05
1,070 |
1,096 | 1,103 |
+7 (+0.6%) |
2021/02/17
1,021 |
1,023 | 1,033 |
+10 (+0.9%) |
2021/02/08
1,002 |
1,002 | 1,009 |
+7 (+0.6%) |
2021/02/05
995 |
1,000 | 997 |
-3 (-0.3%) |
2020/12/16
1,062 |
1,062 | 977 |
-85 (-8%) |
2020/11/12
1,100 |
1,078 | 1,035 |
-43 (-3.9%) |
2020/11/11
1,093 |
1,097 | 1,061 |
-36 (-3.2%) |
2020/09/28
1,236 |
1,229 | 1,094 |
-135 (-10.9%) |