夢展望 3185
35 勝/ 9 敗
売りシグナル 点灯中
過去3年間で44回中35回株価が下落した(35勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/07
158 |
- | - |
- - |
2025/06/18
148 |
148 | 139 |
-9 (-6%) |
2025/06/17
145 |
147 | 143 |
-4 (-2.7%) |
2025/06/16
145 |
147 | 141 |
-6 (-4%) |
2025/03/19
167 |
169 | 150 |
-19 (-11.2%) |
2025/03/18
166 |
168 | 154 |
-14 (-8.3%) |
2025/03/17
163 |
165 | 157 |
-8 (-4.8%) |
2025/02/05
207 |
212 | 193 |
-19 (-8.9%) |
2025/02/03
201 |
200 | 197 |
-3 (-1.5%) |
2025/01/31
199 |
190 | 195 |
+5 (+2.6%) |
2024/12/25
220 |
214 | 188 |
-26 (-12.1%) |
2024/12/24
232 |
247 | 183 |
-64 (-25.9%) |
2024/12/20
194 |
192 | 180 |
-12 (-6.2%) |
2024/12/19
170 |
167 | 188 |
+21 (+12.5%) |
2024/12/18
176 |
181 | 220 |
+39 (+21.5%) |
2024/12/05
155 |
163 | 123 |
-40 (-24.5%) |
2024/12/04
150 |
148 | 124 |
-24 (-16.2%) |
2024/10/28
215 |
206 | 164 |
-42 (-20.3%) |
2024/10/25
195 |
195 | 175 |
-20 (-10.2%) |
2024/10/24
188 |
184 | 164 |
-20 (-10.8%) |
2024/10/23
197 |
215 | 181 |
-34 (-15.8%) |
2024/10/22
147 |
160 | 200 |
+40 (+25%) |
2024/06/21
156 |
155 | 156 |
+1 (+0.6%) |
2024/03/27
184 |
164 | 157 |
-7 (-4.2%) |
2024/03/25
182 |
182 | 158 |
-24 (-13.1%) |
2024/03/22
179 |
180 | 161 |
-19 (-10.5%) |
2024/03/21
178 |
180 | 162 |
-18 (-10%) |
2024/03/19
179 |
179 | 184 |
+5 (+2.7%) |
2024/03/18
176 |
177 | 181 |
+4 (+2.2%) |
2024/03/07
174 |
174 | 172 |
-2 (-1.1%) |
2024/02/28
174 |
175 | 171 |
-4 (-2.2%) |
2024/02/06
170 |
170 | 169 |
-1 (-0.5%) |
2024/02/05
170 |
170 | 169 |
-1 (-0.5%) |
2024/01/09
161 |
162 | 163 |
+1 (+0.6%) |
2023/10/27
166 |
167 | 164 |
-3 (-1.7%) |
2023/09/21
164 |
164 | 161 |
-3 (-1.8%) |
2023/09/20
163 |
164 | 163 |
-1 (-0.6%) |
2023/09/19
163 |
165 | 162 |
-3 (-1.8%) |
2023/07/21
158 |
159 | 154 |
-5 (-3.1%) |
2023/05/11
177 |
175 | 160 |
-15 (-8.5%) |
2023/05/09
171 |
170 | 158 |
-12 (-7%) |
2023/02/07
187 |
186 | 184 |
-2 (-1%) |
2023/01/23
181 |
181 | 183 |
+2 (+1.1%) |
2022/12/01
194 |
194 | 183 |
-11 (-5.6%) |
2022/11/30
189 |
192 | 185 |
-7 (-3.6%) |