夢展望 3185
49 勝/ 15 敗
売りシグナル 点灯中
過去5年間で64回中49回株価が下落した(49勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/07
158 |
- | - |
- - |
2025/06/18
148 |
148 | 139 |
-9 (-6%) |
2025/06/17
145 |
147 | 143 |
-4 (-2.7%) |
2025/06/16
145 |
147 | 141 |
-6 (-4%) |
2025/03/19
167 |
169 | 150 |
-19 (-11.2%) |
2025/03/18
166 |
168 | 154 |
-14 (-8.3%) |
2025/03/17
163 |
165 | 157 |
-8 (-4.8%) |
2025/02/05
207 |
212 | 193 |
-19 (-8.9%) |
2025/02/03
201 |
200 | 197 |
-3 (-1.5%) |
2025/01/31
199 |
190 | 195 |
+5 (+2.6%) |
2024/12/25
220 |
214 | 188 |
-26 (-12.1%) |
2024/12/24
232 |
247 | 183 |
-64 (-25.9%) |
2024/12/20
194 |
192 | 180 |
-12 (-6.2%) |
2024/12/19
170 |
167 | 188 |
+21 (+12.5%) |
2024/12/18
176 |
181 | 220 |
+39 (+21.5%) |
2024/12/05
155 |
163 | 123 |
-40 (-24.5%) |
2024/12/04
150 |
148 | 124 |
-24 (-16.2%) |
2024/10/28
215 |
206 | 164 |
-42 (-20.3%) |
2024/10/25
195 |
195 | 175 |
-20 (-10.2%) |
2024/10/24
188 |
184 | 164 |
-20 (-10.8%) |
2024/10/23
197 |
215 | 181 |
-34 (-15.8%) |
2024/10/22
147 |
160 | 200 |
+40 (+25%) |
2024/06/21
156 |
155 | 156 |
+1 (+0.6%) |
2024/03/27
184 |
164 | 157 |
-7 (-4.2%) |
2024/03/25
182 |
182 | 158 |
-24 (-13.1%) |
2024/03/22
179 |
180 | 161 |
-19 (-10.5%) |
2024/03/21
178 |
180 | 162 |
-18 (-10%) |
2024/03/19
179 |
179 | 184 |
+5 (+2.7%) |
2024/03/18
176 |
177 | 181 |
+4 (+2.2%) |
2024/03/07
174 |
174 | 172 |
-2 (-1.1%) |
2024/02/28
174 |
175 | 171 |
-4 (-2.2%) |
2024/02/06
170 |
170 | 169 |
-1 (-0.5%) |
2024/02/05
170 |
170 | 169 |
-1 (-0.5%) |
2024/01/09
161 |
162 | 163 |
+1 (+0.6%) |
2023/10/27
166 |
167 | 164 |
-3 (-1.7%) |
2023/09/21
164 |
164 | 161 |
-3 (-1.8%) |
2023/09/20
163 |
164 | 163 |
-1 (-0.6%) |
2023/09/19
163 |
165 | 162 |
-3 (-1.8%) |
2023/07/21
158 |
159 | 154 |
-5 (-3.1%) |
2023/05/11
177 |
175 | 160 |
-15 (-8.5%) |
2023/05/09
171 |
170 | 158 |
-12 (-7%) |
2023/02/07
187 |
186 | 184 |
-2 (-1%) |
2023/01/23
181 |
181 | 183 |
+2 (+1.1%) |
2022/12/01
194 |
194 | 183 |
-11 (-5.6%) |
2022/11/30
189 |
192 | 185 |
-7 (-3.6%) |
2022/07/21
237 |
235 | 231 |
-4 (-1.7%) |
2022/05/31
227 |
225 | 223 |
-2 (-0.8%) |
2022/03/17
274 |
271 | 273 |
+2 (+0.7%) |
2021/11/17
496 |
488 | 383 |
-105 (-21.5%) |
2021/11/16
463 |
455 | 427 |
-28 (-6.1%) |
2021/11/10
463 |
603 | 496 |
-107 (-17.7%) |
2021/11/05
223 |
269 | 303 |
+34 (+12.6%) |
2021/07/08
220 |
216 | 211 |
-5 (-2.3%) |
2021/06/14
218 |
219 | 208 |
-11 (-5%) |
2021/06/11
218 |
217 | 212 |
-5 (-2.3%) |
2021/06/10
217 |
216 | 212 |
-4 (-1.8%) |
2021/06/09
213 |
213 | 215 |
+2 (+0.9%) |
2021/02/10
255 |
250 | 231 |
-19 (-7.6%) |
2021/02/09
249 |
257 | 240 |
-17 (-6.6%) |
2021/02/05
235 |
235 | 243 |
+8 (+3.4%) |
2021/02/04
241 |
234 | 245 |
+11 (+4.7%) |
2021/01/26
215 |
215 | 213 |
-2 (-0.9%) |
2021/01/25
214 |
215 | 212 |
-3 (-1.3%) |
2020/09/10
265 |
269 | 266 |
-3 (-1.1%) |
2020/09/09
262 |
262 | 270 |
+8 (+3%) |