マツキヨココカラ&カンパニー 3088
22 勝/ 16 敗
売りシグナル 点灯中
過去3年間で38回中22回株価が下落した(22勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
3,311 |
- | - |
- - |
2025/07/23
3,175 |
3,175 | 3,113 |
-62 (-1.9%) |
2025/07/18
3,176 |
3,165 | 3,106 |
-59 (-1.8%) |
2025/05/27
2,992 |
3,000 | 2,941.5 |
-58.5 (-1.9%) |
2025/05/16
2,904 |
2,910 | 2,947.5 |
+37.5 (+1.2%) |
2025/04/22
2,648.5 |
2,664 | 2,626.5 |
-37.5 (-1.4%) |
2025/04/17
2,542 |
2,560 | 2,535.5 |
-24.5 (-0.9%) |
2025/04/11
2,497 |
2,543.5 | 2,591.5 |
+48 (+1.8%) |
2025/02/27
2,362.5 |
2,333 | 2,329 |
-4 (-0.1%) |
2025/02/21
2,333.5 |
2,334 | 2,313.5 |
-20.5 (-0.8%) |
2025/01/30
2,310 |
2,310 | 2,207 |
-103 (-4.4%) |
2025/01/09
2,297 |
2,261 | 2,258.5 |
-2.5 (-0.1%) |
2024/12/30
2,305 |
2,311 | 2,235.5 |
-75.5 (-3.2%) |
2024/12/10
2,254 |
2,256 | 2,181.5 |
-74.5 (-3.3%) |
2024/08/30
2,348 |
2,332.5 | 2,219.5 |
-113 (-4.8%) |
2024/07/22
2,500 |
2,509 | 2,386.5 |
-122.5 (-4.8%) |
2024/07/10
2,380 |
2,385.5 | 2,468.5 |
+83 (+3.4%) |
2024/07/05
2,348.5 |
2,347.5 | 2,445 |
+97.5 (+4.1%) |
2024/06/26
2,331.5 |
2,316.5 | 2,342 |
+25.5 (+1.1%) |
2024/05/21
2,333 |
2,307 | 2,214 |
-93 (-4%) |
2024/01/12
2,660.5 |
2,700 | 2,706.5 |
+6.5 (+0.2%) |
2023/07/28
2,733.7 |
2,783.3 | 2,671 |
-112.3 (-4%) |
2023/06/19
2,700 |
2,674.7 | 2,697.7 |
+23 (+0.8%) |
2023/06/15
2,697 |
2,674.3 | 2,721.3 |
+47 (+1.7%) |
2023/06/06
2,623.3 |
2,618 | 2,663.7 |
+45.6 (+1.7%) |
2023/05/19
2,570 |
2,610 | 2,446.7 |
-163.3 (-6.2%) |
2023/04/25
2,430 |
2,436.7 | 2,460 |
+23.3 (+0.9%) |
2023/04/05
2,310 |
2,290 | 2,376.7 |
+86.6 (+3.7%) |
2023/04/03
2,306.7 |
2,306.7 | 2,346.7 |
+40 (+1.7%) |
2023/03/30
2,293.3 |
2,310 | 2,296.7 |
-13.3 (-0.5%) |
2022/12/28
2,223.3 |
2,210 | 2,206.7 |
-3.3 (-0.1%) |
2022/12/15
2,110 |
2,110 | 2,063.3 |
-46.6 (-2.2%) |
2022/12/13
2,073.3 |
2,080 | 1,996.7 |
-83.2 (-4%) |
2022/12/07
2,020 |
2,020 | 2,110 |
+90 (+4.4%) |
2022/11/22
1,923.3 |
1,923.3 | 1,906.7 |
-16.5 (-0.8%) |
2022/09/28
2,053.3 |
2,010 | 2,146.7 |
+136.6 (+6.8%) |
2022/09/21
1,990 |
1,983.3 | 2,063.3 |
+80 (+4%) |
2022/09/15
1,970 |
1,960 | 2,006.7 |
+46.7 (+2.3%) |
2022/09/02
1,853.3 |
1,860 | 1,826.7 |
-33.2 (-1.7%) |