マツキヨココカラ&カンパニー 3088
36 勝/ 30 敗
売りシグナル 点灯中
過去5年間で66回中36回株価が下落した(36勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
3,311 |
- | - |
- - |
2025/07/23
3,175 |
3,175 | 3,113 |
-62 (-1.9%) |
2025/07/18
3,176 |
3,165 | 3,106 |
-59 (-1.8%) |
2025/05/27
2,992 |
3,000 | 2,941.5 |
-58.5 (-1.9%) |
2025/05/16
2,904 |
2,910 | 2,947.5 |
+37.5 (+1.2%) |
2025/04/22
2,648.5 |
2,664 | 2,626.5 |
-37.5 (-1.4%) |
2025/04/17
2,542 |
2,560 | 2,535.5 |
-24.5 (-0.9%) |
2025/04/11
2,497 |
2,543.5 | 2,591.5 |
+48 (+1.8%) |
2025/02/27
2,362.5 |
2,333 | 2,329 |
-4 (-0.1%) |
2025/02/21
2,333.5 |
2,334 | 2,313.5 |
-20.5 (-0.8%) |
2025/01/30
2,310 |
2,310 | 2,207 |
-103 (-4.4%) |
2025/01/09
2,297 |
2,261 | 2,258.5 |
-2.5 (-0.1%) |
2024/12/30
2,305 |
2,311 | 2,235.5 |
-75.5 (-3.2%) |
2024/12/10
2,254 |
2,256 | 2,181.5 |
-74.5 (-3.3%) |
2024/08/30
2,348 |
2,332.5 | 2,219.5 |
-113 (-4.8%) |
2024/07/22
2,500 |
2,509 | 2,386.5 |
-122.5 (-4.8%) |
2024/07/10
2,380 |
2,385.5 | 2,468.5 |
+83 (+3.4%) |
2024/07/05
2,348.5 |
2,347.5 | 2,445 |
+97.5 (+4.1%) |
2024/06/26
2,331.5 |
2,316.5 | 2,342 |
+25.5 (+1.1%) |
2024/05/21
2,333 |
2,307 | 2,214 |
-93 (-4%) |
2024/01/12
2,660.5 |
2,700 | 2,706.5 |
+6.5 (+0.2%) |
2023/07/28
2,733.7 |
2,783.3 | 2,671 |
-112.3 (-4%) |
2023/06/19
2,700 |
2,674.7 | 2,697.7 |
+23 (+0.8%) |
2023/06/15
2,697 |
2,674.3 | 2,721.3 |
+47 (+1.7%) |
2023/06/06
2,623.3 |
2,618 | 2,663.7 |
+45.6 (+1.7%) |
2023/05/19
2,570 |
2,610 | 2,446.7 |
-163.3 (-6.2%) |
2023/04/25
2,430 |
2,436.7 | 2,460 |
+23.3 (+0.9%) |
2023/04/05
2,310 |
2,290 | 2,376.7 |
+86.6 (+3.7%) |
2023/04/03
2,306.7 |
2,306.7 | 2,346.7 |
+40 (+1.7%) |
2023/03/30
2,293.3 |
2,310 | 2,296.7 |
-13.3 (-0.5%) |
2022/12/28
2,223.3 |
2,210 | 2,206.7 |
-3.3 (-0.1%) |
2022/12/15
2,110 |
2,110 | 2,063.3 |
-46.6 (-2.2%) |
2022/12/13
2,073.3 |
2,080 | 1,996.7 |
-83.2 (-4%) |
2022/12/07
2,020 |
2,020 | 2,110 |
+90 (+4.4%) |
2022/11/22
1,923.3 |
1,923.3 | 1,906.7 |
-16.5 (-0.8%) |
2022/09/28
2,053.3 |
2,010 | 2,146.7 |
+136.6 (+6.8%) |
2022/09/21
1,990 |
1,983.3 | 2,063.3 |
+80 (+4%) |
2022/09/15
1,970 |
1,960 | 2,006.7 |
+46.7 (+2.3%) |
2022/09/02
1,853.3 |
1,860 | 1,826.7 |
-33.2 (-1.7%) |
2022/06/30
1,830 |
1,853.3 | 1,736.7 |
-116.5 (-6.2%) |
2022/06/24
1,793.3 |
1,806.7 | 1,820 |
+13.2 (+0.7%) |
2022/06/09
1,700 |
1,693.3 | 1,613.3 |
-80 (-4.7%) |
2022/06/02
1,693.3 |
1,710 | 1,700 |
-10 (-0.5%) |
2022/05/31
1,650 |
1,663.3 | 1,706.7 |
+43.4 (+2.6%) |
2022/02/24
1,480 |
1,483.3 | 1,460 |
-23.2 (-1.5%) |
2022/02/17
1,423.3 |
1,423.3 | 1,448.3 |
+25 (+1.7%) |
2022/02/07
1,360 |
1,366.7 | 1,411.7 |
+45 (+3.2%) |
2021/10/12
1,853.3 |
1,836.7 | 1,766.7 |
-70 (-3.8%) |
2021/10/08
1,820 |
1,826.7 | 1,936.7 |
+110 (+6%) |
2021/09/08
1,793.3 |
1,793.3 | 1,770 |
-23.2 (-1.2%) |
2021/08/26
1,703.3 |
1,690 | 1,700 |
+10 (+0.5%) |
2021/07/21
1,680 |
1,700 | 1,616.7 |
-83.2 (-4.8%) |
2021/06/04
1,706.7 |
1,706.7 | 1,653.3 |
-53.4 (-3.1%) |
2021/05/27
1,563.3 |
1,596.7 | 1,696.7 |
+100 (+6.2%) |
2021/03/17
1,683.3 |
1,680 | 1,625 |
-55 (-3.2%) |
2021/03/10
1,655 |
1,665 | 1,683.3 |
+18.2 (+1%) |
2021/03/08
1,660 |
1,700 | 1,690 |
-10 (-0.5%) |
2021/03/04
1,605 |
1,618.3 | 1,650 |
+31.7 (+1.9%) |
2021/02/12
1,546.7 |
1,570 | 1,451.7 |
-118.2 (-7.5%) |
2021/02/08
1,540 |
1,528.3 | 1,495 |
-33.2 (-2.1%) |
2020/11/27
1,666.7 |
1,651.7 | 1,630 |
-21.7 (-1.3%) |
2020/11/25
1,650 |
1,626.7 | 1,623.3 |
-3.4 (-0.2%) |
2020/11/10
1,393.3 |
1,436.7 | 1,573.3 |
+136.5 (+9.5%) |
2020/10/12
1,378.3 |
1,388.3 | 1,390 |
+1.7 (+0.1%) |
2020/10/07
1,353.3 |
1,366.7 | 1,425 |
+58.2 (+4.2%) |
2020/09/25
1,323.3 |
1,333.3 | 1,336.7 |
+3.4 (+0.2%) |
2020/08/26
1,235 |
1,231.7 | 1,233.3 |
+1.5 (+0.1%) |