グリムス 3150
27 勝/ 8 敗
売りシグナル 点灯中
過去3年間で35回中27回株価が下落した(27勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
2,596 |
- | - |
- - |
2025/07/14
2,527 |
2,527 | 2,525 |
-2 (-0%) |
2025/07/11
2,502 |
2,526 | 2,479 |
-47 (-1.8%) |
2025/07/10
2,474 |
2,501 | 2,500 |
-1 (-0%) |
2025/07/09
2,465 |
2,480 | 2,488 |
+8 (+0.3%) |
2025/07/07
2,422 |
2,416 | 2,527 |
+111 (+4.5%) |
2025/05/30
2,456 |
2,456 | 2,401 |
-55 (-2.2%) |
2025/03/27
2,409 |
2,345 | 2,284 |
-61 (-2.6%) |
2025/03/26
2,402 |
2,381 | 2,327 |
-54 (-2.2%) |
2025/03/25
2,417 |
2,455 | 2,332 |
-123 (-5%) |
2025/03/21
2,321 |
2,338 | 2,369 |
+31 (+1.3%) |
2024/12/05
2,817 |
2,784 | 2,612 |
-172 (-6.1%) |
2024/12/04
2,806 |
2,856 | 2,628 |
-228 (-7.9%) |
2024/12/03
2,736 |
2,746 | 2,615 |
-131 (-4.7%) |
2024/09/26
2,812 |
2,816 | 2,781 |
-35 (-1.2%) |
2024/06/07
2,483 |
2,483 | 2,568 |
+85 (+3.4%) |
2024/06/03
2,374 |
2,371 | 2,483 |
+112 (+4.7%) |
2024/03/29
2,238 |
2,239 | 2,082 |
-157 (-7%) |
2023/12/28
2,105 |
2,090 | 2,167 |
+77 (+3.6%) |
2023/12/27
2,085 |
2,093 | 2,143 |
+50 (+2.3%) |
2023/05/18
2,638 |
2,680 | 2,524 |
-156 (-5.8%) |
2023/05/17
2,548 |
2,587 | 2,537 |
-50 (-1.9%) |
2023/04/13
2,402 |
2,376 | 2,212 |
-164 (-6.9%) |
2023/03/07
2,570 |
2,554 | 2,309 |
-245 (-9.5%) |
2023/02/06
2,690 |
2,663 | 2,472 |
-191 (-7.1%) |
2023/02/03
2,642 |
2,641 | 2,440 |
-201 (-7.6%) |
2023/02/02
2,653 |
2,703 | 2,492 |
-211 (-7.8%) |
2023/02/01
2,513 |
2,550 | 2,501 |
-49 (-1.9%) |
2022/12/29
2,189 |
2,196 | 2,106 |
-90 (-4%) |
2022/12/16
2,036 |
2,030 | 1,996 |
-34 (-1.6%) |
2022/12/15
2,020 |
2,014 | 1,953 |
-61 (-3%) |
2022/12/14
2,001 |
2,027 | 1,891 |
-136 (-6.7%) |
2022/12/13
1,994 |
2,030 | 1,908 |
-122 (-6%) |
2022/11/17
1,940 |
1,940 | 1,880 |
-60 (-3%) |
2022/11/16
1,939 |
1,939 | 1,913 |
-26 (-1.3%) |
2022/11/15
1,883 |
1,886 | 1,903 |
+17 (+0.9%) |