グリムス 3150
45 勝/ 29 敗
売りシグナル 点灯中
過去5年間で74回中45回株価が下落した(45勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
2,596 |
- | - |
- - |
2025/07/14
2,527 |
2,527 | 2,525 |
-2 (-0%) |
2025/07/11
2,502 |
2,526 | 2,479 |
-47 (-1.8%) |
2025/07/10
2,474 |
2,501 | 2,500 |
-1 (-0%) |
2025/07/09
2,465 |
2,480 | 2,488 |
+8 (+0.3%) |
2025/07/07
2,422 |
2,416 | 2,527 |
+111 (+4.5%) |
2025/05/30
2,456 |
2,456 | 2,401 |
-55 (-2.2%) |
2025/03/27
2,409 |
2,345 | 2,284 |
-61 (-2.6%) |
2025/03/26
2,402 |
2,381 | 2,327 |
-54 (-2.2%) |
2025/03/25
2,417 |
2,455 | 2,332 |
-123 (-5%) |
2025/03/21
2,321 |
2,338 | 2,369 |
+31 (+1.3%) |
2024/12/05
2,817 |
2,784 | 2,612 |
-172 (-6.1%) |
2024/12/04
2,806 |
2,856 | 2,628 |
-228 (-7.9%) |
2024/12/03
2,736 |
2,746 | 2,615 |
-131 (-4.7%) |
2024/09/26
2,812 |
2,816 | 2,781 |
-35 (-1.2%) |
2024/06/07
2,483 |
2,483 | 2,568 |
+85 (+3.4%) |
2024/06/03
2,374 |
2,371 | 2,483 |
+112 (+4.7%) |
2024/03/29
2,238 |
2,239 | 2,082 |
-157 (-7%) |
2023/12/28
2,105 |
2,090 | 2,167 |
+77 (+3.6%) |
2023/12/27
2,085 |
2,093 | 2,143 |
+50 (+2.3%) |
2023/05/18
2,638 |
2,680 | 2,524 |
-156 (-5.8%) |
2023/05/17
2,548 |
2,587 | 2,537 |
-50 (-1.9%) |
2023/04/13
2,402 |
2,376 | 2,212 |
-164 (-6.9%) |
2023/03/07
2,570 |
2,554 | 2,309 |
-245 (-9.5%) |
2023/02/06
2,690 |
2,663 | 2,472 |
-191 (-7.1%) |
2023/02/03
2,642 |
2,641 | 2,440 |
-201 (-7.6%) |
2023/02/02
2,653 |
2,703 | 2,492 |
-211 (-7.8%) |
2023/02/01
2,513 |
2,550 | 2,501 |
-49 (-1.9%) |
2022/12/29
2,189 |
2,196 | 2,106 |
-90 (-4%) |
2022/12/16
2,036 |
2,030 | 1,996 |
-34 (-1.6%) |
2022/12/15
2,020 |
2,014 | 1,953 |
-61 (-3%) |
2022/12/14
2,001 |
2,027 | 1,891 |
-136 (-6.7%) |
2022/12/13
1,994 |
2,030 | 1,908 |
-122 (-6%) |
2022/11/17
1,940 |
1,940 | 1,880 |
-60 (-3%) |
2022/11/16
1,939 |
1,939 | 1,913 |
-26 (-1.3%) |
2022/11/15
1,883 |
1,886 | 1,903 |
+17 (+0.9%) |
2022/08/05
1,780 |
1,758 | 1,710 |
-48 (-2.7%) |
2022/08/04
1,747 |
1,746 | 1,738 |
-8 (-0.4%) |
2022/08/03
1,737 |
1,758 | 1,682 |
-76 (-4.3%) |
2022/08/02
1,666 |
1,673 | 1,758 |
+85 (+5%) |
2022/07/29
1,631 |
1,515 | 1,780 |
+265 (+17.4%) |
2022/03/18
2,262 |
2,259 | 2,126 |
-133 (-5.8%) |
2022/02/10
2,330 |
2,230 | 2,093 |
-137 (-6.1%) |
2021/09/13
3,140 |
3,145 | 3,075 |
-70 (-2.2%) |
2021/09/08
3,040 |
2,998 | 3,155 |
+157 (+5.2%) |
2021/08/06
2,689 |
2,689 | 2,730 |
+41 (+1.5%) |
2021/08/05
2,654 |
2,644 | 2,784 |
+140 (+5.2%) |
2021/08/04
2,571 |
2,576 | 2,786 |
+210 (+8.1%) |
2021/08/03
2,509 |
2,495 | 2,712 |
+217 (+8.6%) |
2021/08/02
2,360 |
2,374 | 2,727 |
+353 (+14.8%) |
2021/07/29
2,240 |
2,221 | 2,654 |
+433 (+19.4%) |
2021/07/28
2,243 |
2,250 | 2,571 |
+321 (+14.2%) |
2021/07/27
2,203 |
2,206 | 2,509 |
+303 (+13.7%) |
2021/07/26
2,077 |
2,110 | 2,360 |
+250 (+11.8%) |
2021/07/07
2,064 |
2,048 | 1,971 |
-77 (-3.7%) |
2021/07/06
1,938 |
1,978 | 1,988 |
+10 (+0.5%) |
2021/06/30
1,921 |
1,912 | 2,064 |
+152 (+7.9%) |
2021/06/29
1,880 |
1,899 | 1,938 |
+39 (+2%) |
2021/05/26
1,941 |
1,950 | 1,849 |
-101 (-5.1%) |
2021/03/19
2,015 |
1,988 | 1,824 |
-164 (-8.2%) |
2021/03/18
2,026 |
1,994 | 1,855 |
-139 (-6.9%) |
2021/03/17
1,945 |
1,969 | 1,831 |
-138 (-7%) |
2021/03/16
1,921 |
1,896 | 1,813 |
-83 (-4.3%) |
2021/03/12
1,874 |
1,880 | 2,015 |
+135 (+7.1%) |
2021/03/11
1,869 |
1,891 | 2,026 |
+135 (+7.1%) |
2021/03/10
1,793 |
1,810 | 1,945 |
+135 (+7.4%) |
2020/11/24
2,562 |
2,579 | 2,309 |
-270 (-10.4%) |
2020/11/19
2,485 |
2,385 | 2,444 |
+59 (+2.4%) |
2020/11/18
2,461 |
2,497 | 2,464 |
-33 (-1.3%) |
2020/11/17
2,270 |
2,384 | 2,494 |
+110 (+4.6%) |
2020/11/16
2,161 |
2,211 | 2,562 |
+351 (+15.8%) |
2020/10/20
1,984 |
2,020 | 1,753 |
-267 (-13.2%) |
2020/10/09
1,831 |
1,847 | 1,745 |
-102 (-5.5%) |
2020/10/08
1,798 |
1,794 | 1,792 |
-2 (-0.1%) |
2020/10/07
1,823 |
1,862 | 1,752 |
-110 (-5.9%) |