新日本製薬 4931
37 勝/ 9 敗
売りシグナル 点灯中
過去3年間で46回中37回株価が下落した(37勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
2,433 |
- | - |
- - |
2025/07/01
2,330 |
2,310 | 2,291 |
-19 (-0.8%) |
2025/06/30
2,329 |
2,348 | 2,281 |
-67 (-2.8%) |
2025/06/27
2,296 |
2,319 | 2,297 |
-22 (-0.9%) |
2025/04/23
2,507 |
2,524 | 2,339 |
-185 (-7.3%) |
2025/02/19
2,236 |
2,236 | 2,182 |
-54 (-2.4%) |
2025/02/18
2,178 |
2,199 | 2,185 |
-14 (-0.6%) |
2025/02/14
2,135 |
2,145 | 2,141 |
-4 (-0.1%) |
2025/02/13
2,128 |
2,118 | 2,181 |
+63 (+2.9%) |
2025/02/12
2,070 |
2,075 | 2,236 |
+161 (+7.7%) |
2025/02/10
2,031 |
2,009 | 2,178 |
+169 (+8.4%) |
2024/12/27
2,025 |
2,050 | 1,950 |
-100 (-4.8%) |
2024/12/24
2,011 |
2,028 | 1,975 |
-53 (-2.6%) |
2024/12/23
1,995 |
1,996 | 2,023 |
+27 (+1.3%) |
2024/11/14
1,905 |
1,900 | 1,864 |
-36 (-1.8%) |
2024/11/13
1,941 |
1,921 | 1,850 |
-71 (-3.6%) |
2024/09/26
1,905 |
1,820 | 1,704 |
-116 (-6.3%) |
2024/08/30
1,868 |
1,894 | 1,798 |
-96 (-5%) |
2024/08/29
1,839 |
1,844 | 1,814 |
-30 (-1.6%) |
2024/07/17
1,768 |
1,761 | 1,747 |
-14 (-0.7%) |
2024/06/26
1,745 |
1,745 | 1,724 |
-21 (-1.2%) |
2024/06/25
1,738 |
1,737 | 1,715 |
-22 (-1.2%) |
2024/06/20
1,730 |
1,720 | 1,735 |
+15 (+0.8%) |
2024/02/08
1,824 |
1,823 | 1,709 |
-114 (-6.2%) |
2024/02/07
1,786 |
1,792 | 1,696 |
-96 (-5.3%) |
2024/01/09
1,782 |
1,785 | 1,749 |
-36 (-2%) |
2024/01/05
1,753 |
1,768 | 1,756 |
-12 (-0.6%) |
2024/01/04
1,737 |
1,741 | 1,750 |
+9 (+0.5%) |
2023/12/27
1,723 |
1,725 | 1,782 |
+57 (+3.3%) |
2023/12/11
1,650 |
1,641 | 1,639 |
-2 (-0.1%) |
2023/11/09
1,585 |
1,584 | 1,548 |
-36 (-2.2%) |
2023/11/08
1,565 |
1,554 | 1,550 |
-4 (-0.2%) |
2023/08/14
1,606 |
1,591 | 1,587 |
-4 (-0.2%) |
2023/08/10
1,588 |
1,587 | 1,579 |
-8 (-0.5%) |
2023/08/09
1,582 |
1,571 | 1,568 |
-3 (-0.1%) |
2023/08/01
1,492 |
1,481 | 1,490 |
+9 (+0.6%) |
2023/07/31
1,479 |
1,483 | 1,477 |
-6 (-0.4%) |
2023/07/28
1,462 |
1,473 | 1,469 |
-4 (-0.2%) |
2023/07/27
1,459 |
1,442 | 1,458 |
+16 (+1.1%) |
2023/03/09
1,461 |
1,455 | 1,375 |
-80 (-5.4%) |
2023/03/08
1,447 |
1,455 | 1,403 |
-52 (-3.5%) |
2023/02/01
1,454 |
1,470 | 1,405 |
-65 (-4.4%) |
2023/01/31
1,456 |
1,460 | 1,447 |
-13 (-0.8%) |
2023/01/30
1,436 |
1,440 | 1,437 |
-3 (-0.2%) |
2022/10/31
1,567 |
1,561 | 1,537 |
-24 (-1.5%) |
2022/10/28
1,547 |
1,554 | 1,534 |
-20 (-1.2%) |
2022/08/10
1,821 |
1,799 | 1,682 |
-117 (-6.5%) |