新日本製薬 4931
59 勝/ 22 敗
売りシグナル 点灯中
過去5年間で81回中59回株価が下落した(59勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
2,433 |
- | - |
- - |
2025/07/01
2,330 |
2,310 | 2,291 |
-19 (-0.8%) |
2025/06/30
2,329 |
2,348 | 2,281 |
-67 (-2.8%) |
2025/06/27
2,296 |
2,319 | 2,297 |
-22 (-0.9%) |
2025/04/23
2,507 |
2,524 | 2,339 |
-185 (-7.3%) |
2025/02/19
2,236 |
2,236 | 2,182 |
-54 (-2.4%) |
2025/02/18
2,178 |
2,199 | 2,185 |
-14 (-0.6%) |
2025/02/14
2,135 |
2,145 | 2,141 |
-4 (-0.1%) |
2025/02/13
2,128 |
2,118 | 2,181 |
+63 (+2.9%) |
2025/02/12
2,070 |
2,075 | 2,236 |
+161 (+7.7%) |
2025/02/10
2,031 |
2,009 | 2,178 |
+169 (+8.4%) |
2024/12/27
2,025 |
2,050 | 1,950 |
-100 (-4.8%) |
2024/12/24
2,011 |
2,028 | 1,975 |
-53 (-2.6%) |
2024/12/23
1,995 |
1,996 | 2,023 |
+27 (+1.3%) |
2024/11/14
1,905 |
1,900 | 1,864 |
-36 (-1.8%) |
2024/11/13
1,941 |
1,921 | 1,850 |
-71 (-3.6%) |
2024/09/26
1,905 |
1,820 | 1,704 |
-116 (-6.3%) |
2024/08/30
1,868 |
1,894 | 1,798 |
-96 (-5%) |
2024/08/29
1,839 |
1,844 | 1,814 |
-30 (-1.6%) |
2024/07/17
1,768 |
1,761 | 1,747 |
-14 (-0.7%) |
2024/06/26
1,745 |
1,745 | 1,724 |
-21 (-1.2%) |
2024/06/25
1,738 |
1,737 | 1,715 |
-22 (-1.2%) |
2024/06/20
1,730 |
1,720 | 1,735 |
+15 (+0.8%) |
2024/02/08
1,824 |
1,823 | 1,709 |
-114 (-6.2%) |
2024/02/07
1,786 |
1,792 | 1,696 |
-96 (-5.3%) |
2024/01/09
1,782 |
1,785 | 1,749 |
-36 (-2%) |
2024/01/05
1,753 |
1,768 | 1,756 |
-12 (-0.6%) |
2024/01/04
1,737 |
1,741 | 1,750 |
+9 (+0.5%) |
2023/12/27
1,723 |
1,725 | 1,782 |
+57 (+3.3%) |
2023/12/11
1,650 |
1,641 | 1,639 |
-2 (-0.1%) |
2023/11/09
1,585 |
1,584 | 1,548 |
-36 (-2.2%) |
2023/11/08
1,565 |
1,554 | 1,550 |
-4 (-0.2%) |
2023/08/14
1,606 |
1,591 | 1,587 |
-4 (-0.2%) |
2023/08/10
1,588 |
1,587 | 1,579 |
-8 (-0.5%) |
2023/08/09
1,582 |
1,571 | 1,568 |
-3 (-0.1%) |
2023/08/01
1,492 |
1,481 | 1,490 |
+9 (+0.6%) |
2023/07/31
1,479 |
1,483 | 1,477 |
-6 (-0.4%) |
2023/07/28
1,462 |
1,473 | 1,469 |
-4 (-0.2%) |
2023/07/27
1,459 |
1,442 | 1,458 |
+16 (+1.1%) |
2023/03/09
1,461 |
1,455 | 1,375 |
-80 (-5.4%) |
2023/03/08
1,447 |
1,455 | 1,403 |
-52 (-3.5%) |
2023/02/01
1,454 |
1,470 | 1,405 |
-65 (-4.4%) |
2023/01/31
1,456 |
1,460 | 1,447 |
-13 (-0.8%) |
2023/01/30
1,436 |
1,440 | 1,437 |
-3 (-0.2%) |
2022/10/31
1,567 |
1,561 | 1,537 |
-24 (-1.5%) |
2022/10/28
1,547 |
1,554 | 1,534 |
-20 (-1.2%) |
2022/08/10
1,821 |
1,799 | 1,682 |
-117 (-6.5%) |
2022/07/28
1,640 |
1,627 | 1,636 |
+9 (+0.5%) |
2022/06/30
1,600 |
1,605 | 1,544 |
-61 (-3.8%) |
2022/06/29
1,589 |
1,618 | 1,546 |
-72 (-4.4%) |
2022/06/28
1,539 |
1,549 | 1,547 |
-2 (-0.1%) |
2022/06/24
1,507 |
1,510 | 1,591 |
+81 (+5.3%) |
2022/06/09
1,458 |
1,454 | 1,381 |
-73 (-5%) |
2022/06/08
1,438 |
1,444 | 1,348 |
-96 (-6.6%) |
2022/04/05
1,538 |
1,553 | 1,472 |
-81 (-5.2%) |
2022/04/01
1,499 |
1,508 | 1,544 |
+36 (+2.3%) |
2022/03/25
1,450 |
1,454 | 1,499 |
+45 (+3%) |
2022/03/24
1,444 |
1,450 | 1,447 |
-3 (-0.2%) |
2022/03/23
1,437 |
1,431 | 1,404 |
-27 (-1.8%) |
2022/02/10
1,353 |
1,320 | 1,382 |
+62 (+4.6%) |
2022/02/09
1,338 |
1,355 | 1,389 |
+34 (+2.5%) |
2022/02/08
1,316 |
1,322 | 1,410 |
+88 (+6.6%) |
2022/02/07
1,325 |
1,377 | 1,365 |
-12 (-0.8%) |
2021/09/08
2,030 |
2,044 | 2,008 |
-36 (-1.7%) |
2021/09/07
2,018 |
2,029 | 2,015 |
-14 (-0.6%) |
2021/09/06
2,012 |
2,032 | 2,031 |
-1 (-0%) |
2021/07/02
2,317 |
2,330 | 2,085 |
-245 (-10.5%) |
2021/06/23
2,286 |
2,292 | 2,228 |
-64 (-2.7%) |
2021/06/22
2,201 |
2,210 | 2,255 |
+45 (+2%) |
2020/11/24
3,325 |
3,265 | 3,135 |
-130 (-3.9%) |
2020/11/20
3,210 |
3,290 | 3,205 |
-85 (-2.5%) |
2020/11/09
3,020 |
3,030 | 2,995 |
-35 (-1.1%) |
2020/10/06
2,809 |
2,780 | 2,713 |
-67 (-2.4%) |
2020/09/01
2,685 |
2,690 | 2,388 |
-302 (-11.2%) |
2020/08/31
2,615 |
2,648 | 2,437 |
-211 (-7.9%) |
2020/08/28
2,505 |
2,560 | 2,549 |
-11 (-0.4%) |
2020/08/27
2,480 |
2,530 | 2,528 |
-2 (-0%) |
2020/08/26
2,410 |
2,427 | 2,556 |
+129 (+5.3%) |
2020/08/25
2,216 |
2,240 | 2,685 |
+445 (+19.8%) |
2020/08/24
2,265 |
2,248 | 2,615 |
+367 (+16.3%) |
2020/08/21
2,053 |
2,087 | 2,505 |
+418 (+20%) |
2020/08/20
2,095 |
2,095 | 2,480 |
+385 (+18.3%) |