因幡電機産業 9934
37 勝/ 17 敗
売りシグナル 点灯中
過去3年間で54回中37回株価が下落した(37勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/12
4,247 |
- | - |
- - |
2025/08/08
4,242 |
4,250 | - |
- - |
2025/07/25
4,133 |
4,108 | 4,089 |
-19 (-0.4%) |
2025/07/24
4,113 |
4,100 | 3,967 |
-133 (-3.2%) |
2025/07/14
4,040 |
4,057 | 4,013 |
-44 (-1%) |
2025/07/11
4,043 |
4,026 | 4,028 |
+2 (+0%) |
2025/07/10
4,001 |
4,040 | 4,033 |
-7 (-0.1%) |
2025/07/09
3,981 |
3,974 | 4,020 |
+46 (+1.1%) |
2025/06/25
3,950 |
3,968 | 3,921 |
-47 (-1.1%) |
2025/05/27
3,901 |
3,920 | 3,812 |
-108 (-2.7%) |
2025/05/19
3,873 |
3,841 | 3,832 |
-9 (-0.2%) |
2025/03/04
4,003 |
4,003 | 3,951 |
-52 (-1.2%) |
2025/03/03
3,995 |
3,996 | 3,986 |
-10 (-0.2%) |
2025/02/28
3,952 |
3,955 | 4,038 |
+83 (+2%) |
2025/02/07
3,837 |
3,837 | 3,830 |
-7 (-0.1%) |
2025/02/06
3,843 |
3,843 | 3,804 |
-39 (-1%) |
2024/11/07
3,881 |
3,898 | 3,829 |
-69 (-1.7%) |
2024/09/27
3,905 |
3,765 | 3,850 |
+85 (+2.2%) |
2024/09/26
3,930 |
3,885 | 3,810 |
-75 (-1.9%) |
2024/06/27
4,010 |
4,010 | 3,990 |
-20 (-0.4%) |
2024/06/26
4,020 |
3,980 | 3,975 |
-5 (-0.1%) |
2024/06/10
3,900 |
3,910 | 3,800 |
-110 (-2.8%) |
2024/05/31
3,875 |
3,890 | 3,790 |
-100 (-2.5%) |
2024/05/13
3,875 |
3,820 | 3,735 |
-85 (-2.2%) |
2024/04/26
3,670 |
3,680 | 3,580 |
-100 (-2.7%) |
2024/03/27
3,675 |
3,600 | 3,435 |
-165 (-4.5%) |
2024/03/26
3,630 |
3,630 | 3,430 |
-200 (-5.5%) |
2024/03/25
3,615 |
3,620 | 3,485 |
-135 (-3.7%) |
2024/01/22
3,570 |
3,570 | 3,540 |
-30 (-0.8%) |
2024/01/15
3,570 |
3,555 | 3,570 |
+15 (+0.4%) |
2024/01/12
3,505 |
3,525 | 3,495 |
-30 (-0.8%) |
2024/01/11
3,495 |
3,520 | 3,500 |
-20 (-0.5%) |
2023/12/04
3,340 |
3,330 | 3,280 |
-50 (-1.5%) |
2023/12/01
3,340 |
3,310 | 3,265 |
-45 (-1.3%) |
2023/11/28
3,295 |
3,265 | 3,285 |
+20 (+0.6%) |
2023/09/04
3,215 |
3,200 | 3,155 |
-45 (-1.4%) |
2023/09/01
3,205 |
3,200 | 3,165 |
-35 (-1%) |
2023/08/30
3,145 |
3,145 | 3,215 |
+70 (+2.2%) |
2023/08/29
3,155 |
3,165 | 3,185 |
+20 (+0.6%) |
2023/08/28
3,145 |
3,150 | 3,215 |
+65 (+2%) |
2023/06/12
3,290 |
3,295 | 3,330 |
+35 (+1%) |
2023/06/09
3,270 |
3,300 | 3,325 |
+25 (+0.7%) |
2023/06/05
3,190 |
3,165 | 3,290 |
+125 (+3.9%) |
2023/04/18
2,974 |
2,965 | 3,025 |
+60 (+2%) |
2023/03/09
3,000 |
2,990 | 2,796 |
-194 (-6.4%) |
2023/03/08
2,970 |
2,978 | 2,864 |
-114 (-3.8%) |
2023/03/07
2,933 |
2,941 | 2,823 |
-118 (-4%) |
2023/03/06
2,894 |
2,900 | 2,913 |
+13 (+0.4%) |
2023/03/03
2,882 |
2,885 | 2,958 |
+73 (+2.5%) |
2023/01/27
2,797 |
2,798 | 2,734 |
-64 (-2.2%) |
2023/01/26
2,792 |
2,808 | 2,763 |
-45 (-1.6%) |
2023/01/25
2,783 |
2,784 | 2,772 |
-12 (-0.4%) |
2023/01/24
2,759 |
2,757 | 2,814 |
+57 (+2%) |
2022/10/06
2,843 |
2,796 | 2,797 |
+1 (+0%) |
2022/10/05
2,819 |
2,825 | 2,749 |
-76 (-2.6%) |
2022/10/04
2,808 |
2,830 | 2,770 |
-60 (-2.1%) |