因幡電機産業 9934
56 勝/ 36 敗
売りシグナル 点灯中
過去5年間で92回中56回株価が下落した(56勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/12
4,247 |
- | - |
- - |
2025/08/08
4,242 |
4,250 | - |
- - |
2025/07/25
4,133 |
4,108 | 4,089 |
-19 (-0.4%) |
2025/07/24
4,113 |
4,100 | 3,967 |
-133 (-3.2%) |
2025/07/14
4,040 |
4,057 | 4,013 |
-44 (-1%) |
2025/07/11
4,043 |
4,026 | 4,028 |
+2 (+0%) |
2025/07/10
4,001 |
4,040 | 4,033 |
-7 (-0.1%) |
2025/07/09
3,981 |
3,974 | 4,020 |
+46 (+1.1%) |
2025/06/25
3,950 |
3,968 | 3,921 |
-47 (-1.1%) |
2025/05/27
3,901 |
3,920 | 3,812 |
-108 (-2.7%) |
2025/05/19
3,873 |
3,841 | 3,832 |
-9 (-0.2%) |
2025/03/04
4,003 |
4,003 | 3,951 |
-52 (-1.2%) |
2025/03/03
3,995 |
3,996 | 3,986 |
-10 (-0.2%) |
2025/02/28
3,952 |
3,955 | 4,038 |
+83 (+2%) |
2025/02/07
3,837 |
3,837 | 3,830 |
-7 (-0.1%) |
2025/02/06
3,843 |
3,843 | 3,804 |
-39 (-1%) |
2024/11/07
3,881 |
3,898 | 3,829 |
-69 (-1.7%) |
2024/09/27
3,905 |
3,765 | 3,850 |
+85 (+2.2%) |
2024/09/26
3,930 |
3,885 | 3,810 |
-75 (-1.9%) |
2024/06/27
4,010 |
4,010 | 3,990 |
-20 (-0.4%) |
2024/06/26
4,020 |
3,980 | 3,975 |
-5 (-0.1%) |
2024/06/10
3,900 |
3,910 | 3,800 |
-110 (-2.8%) |
2024/05/31
3,875 |
3,890 | 3,790 |
-100 (-2.5%) |
2024/05/13
3,875 |
3,820 | 3,735 |
-85 (-2.2%) |
2024/04/26
3,670 |
3,680 | 3,580 |
-100 (-2.7%) |
2024/03/27
3,675 |
3,600 | 3,435 |
-165 (-4.5%) |
2024/03/26
3,630 |
3,630 | 3,430 |
-200 (-5.5%) |
2024/03/25
3,615 |
3,620 | 3,485 |
-135 (-3.7%) |
2024/01/22
3,570 |
3,570 | 3,540 |
-30 (-0.8%) |
2024/01/15
3,570 |
3,555 | 3,570 |
+15 (+0.4%) |
2024/01/12
3,505 |
3,525 | 3,495 |
-30 (-0.8%) |
2024/01/11
3,495 |
3,520 | 3,500 |
-20 (-0.5%) |
2023/12/04
3,340 |
3,330 | 3,280 |
-50 (-1.5%) |
2023/12/01
3,340 |
3,310 | 3,265 |
-45 (-1.3%) |
2023/11/28
3,295 |
3,265 | 3,285 |
+20 (+0.6%) |
2023/09/04
3,215 |
3,200 | 3,155 |
-45 (-1.4%) |
2023/09/01
3,205 |
3,200 | 3,165 |
-35 (-1%) |
2023/08/30
3,145 |
3,145 | 3,215 |
+70 (+2.2%) |
2023/08/29
3,155 |
3,165 | 3,185 |
+20 (+0.6%) |
2023/08/28
3,145 |
3,150 | 3,215 |
+65 (+2%) |
2023/06/12
3,290 |
3,295 | 3,330 |
+35 (+1%) |
2023/06/09
3,270 |
3,300 | 3,325 |
+25 (+0.7%) |
2023/06/05
3,190 |
3,165 | 3,290 |
+125 (+3.9%) |
2023/04/18
2,974 |
2,965 | 3,025 |
+60 (+2%) |
2023/03/09
3,000 |
2,990 | 2,796 |
-194 (-6.4%) |
2023/03/08
2,970 |
2,978 | 2,864 |
-114 (-3.8%) |
2023/03/07
2,933 |
2,941 | 2,823 |
-118 (-4%) |
2023/03/06
2,894 |
2,900 | 2,913 |
+13 (+0.4%) |
2023/03/03
2,882 |
2,885 | 2,958 |
+73 (+2.5%) |
2023/01/27
2,797 |
2,798 | 2,734 |
-64 (-2.2%) |
2023/01/26
2,792 |
2,808 | 2,763 |
-45 (-1.6%) |
2023/01/25
2,783 |
2,784 | 2,772 |
-12 (-0.4%) |
2023/01/24
2,759 |
2,757 | 2,814 |
+57 (+2%) |
2022/10/06
2,843 |
2,796 | 2,797 |
+1 (+0%) |
2022/10/05
2,819 |
2,825 | 2,749 |
-76 (-2.6%) |
2022/10/04
2,808 |
2,830 | 2,770 |
-60 (-2.1%) |
2022/07/22
2,825 |
2,806 | 2,769 |
-37 (-1.3%) |
2022/07/21
2,818 |
2,799 | 2,792 |
-7 (-0.2%) |
2022/07/11
2,761 |
2,741 | 2,721 |
-20 (-0.7%) |
2022/06/08
2,733 |
2,729 | 2,667 |
-62 (-2.2%) |
2022/06/03
2,677 |
2,664 | 2,695 |
+31 (+1.1%) |
2022/06/02
2,655 |
2,681 | 2,725 |
+44 (+1.6%) |
2022/06/01
2,669 |
2,665 | 2,733 |
+68 (+2.5%) |
2022/05/06
2,614 |
2,594 | 2,618 |
+24 (+0.9%) |
2022/01/05
2,767 |
2,761 | 2,739 |
-22 (-0.7%) |
2022/01/04
2,759 |
2,770 | 2,756 |
-14 (-0.5%) |
2021/11/04
2,807 |
2,774 | 2,607 |
-167 (-6%) |
2021/09/14
2,921 |
2,878 | 2,802 |
-76 (-2.6%) |
2021/09/10
2,866 |
2,860 | 2,850 |
-10 (-0.3%) |
2021/09/08
2,840 |
2,843 | 2,868 |
+25 (+0.8%) |
2021/09/07
2,820 |
2,820 | 2,921 |
+101 (+3.5%) |
2021/09/06
2,800 |
2,819 | 2,875 |
+56 (+1.9%) |
2021/09/03
2,777 |
2,777 | 2,866 |
+89 (+3.2%) |
2021/09/02
2,728 |
2,745 | 2,834 |
+89 (+3.2%) |
2021/07/14
2,693 |
2,712 | 2,642 |
-70 (-2.5%) |
2021/07/13
2,707 |
2,684 | 2,598 |
-86 (-3.2%) |
2021/07/12
2,637 |
2,664 | 2,626 |
-38 (-1.4%) |
2021/06/25
2,602 |
2,598 | 2,606 |
+8 (+0.3%) |
2021/06/16
2,593 |
2,593 | 2,560 |
-33 (-1.2%) |
2021/03/16
2,844 |
2,835 | 2,767 |
-68 (-2.3%) |
2021/03/15
2,803 |
2,799 | 2,790 |
-9 (-0.3%) |
2021/03/12
2,759 |
2,750 | 2,812 |
+62 (+2.2%) |
2021/03/11
2,733 |
2,753 | 2,820 |
+67 (+2.4%) |
2021/03/10
2,712 |
2,722 | 2,826 |
+104 (+3.8%) |
2021/03/09
2,707 |
2,707 | 2,844 |
+137 (+5%) |
2021/03/05
2,677 |
2,690 | 2,759 |
+69 (+2.5%) |
2021/02/24
2,607 |
2,603 | 2,610 |
+7 (+0.2%) |
2021/01/12
2,662 |
2,634 | 2,507 |
-127 (-4.8%) |
2021/01/08
2,635 |
2,616 | 2,534 |
-82 (-3.1%) |
2021/01/07
2,611 |
2,605 | 2,516 |
-89 (-3.4%) |
2020/09/28
2,801 |
2,730 | 2,623 |
-107 (-3.9%) |
2020/09/18
2,713 |
2,689 | 2,716 |
+27 (+1%) |
2020/09/17
2,685 |
2,685 | 2,801 |
+116 (+4.3%) |
2020/09/16
2,672 |
2,680 | 2,708 |
+28 (+1%) |