パーソルホールディングス 2181
24 勝/ 11 敗
売りシグナル 点灯中
過去3年間で35回中24回株価が下落した(24勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/08
305.4 |
- | - |
- - |
2025/07/24
295.1 |
296.3 | 290 |
-6.3 (-2.1%) |
2025/06/19
287.9 |
286.7 | 278.1 |
-8.5 (-2.9%) |
2025/06/18
286.3 |
289.3 | 281.5 |
-7.8 (-2.6%) |
2025/06/11
280.3 |
278.1 | 286.3 |
+8.1 (+2.9%) |
2025/06/02
277.8 |
275.3 | 275 |
-0.3 (-0.1%) |
2025/05/13
271.9 |
274.4 | 262.4 |
-12 (-4.3%) |
2025/03/26
260.7 |
259.6 | 249.8 |
-9.8 (-3.7%) |
2025/03/24
255.7 |
259.9 | 247.9 |
-11.9 (-4.6%) |
2025/03/21
255.6 |
257 | 252.6 |
-4.4 (-1.7%) |
2025/03/19
254 |
254 | 260.3 |
+6.3 (+2.4%) |
2025/03/18
250.5 |
254 | 260.7 |
+6.6 (+2.6%) |
2025/02/25
240.5 |
242 | 241.5 |
-0.5 (-0.2%) |
2024/07/09
249 |
249 | 255.9 |
+6.9 (+2.7%) |
2024/07/05
241.4 |
244.4 | 259.2 |
+14.7 (+6%) |
2024/07/04
243.2 |
243.2 | 256.9 |
+13.6 (+5.6%) |
2024/07/03
234.4 |
236 | 252.3 |
+16.3 (+6.9%) |
2024/05/17
238.9 |
236.5 | 227.2 |
-9.3 (-3.9%) |
2024/05/16
236.7 |
235.1 | 225.4 |
-9.6 (-4.1%) |
2024/05/14
233.9 |
233.9 | 231.8 |
-2 (-0.8%) |
2024/05/10
225.9 |
224.2 | 238.9 |
+14.7 (+6.5%) |
2024/01/09
252.2 |
250.6 | 231.8 |
-18.7 (-7.5%) |
2024/01/05
249.7 |
250.1 | 236 |
-14 (-5.6%) |
2023/12/28
246 |
244 | 247.6 |
+3.5 (+1.4%) |
2023/07/31
280.8 |
282.2 | 277.3 |
-4.8 (-1.7%) |
2023/07/26
277.7 |
274.2 | 274.5 |
+0.3 (+0.1%) |
2023/05/22
295.2 |
293.2 | 270.2 |
-23 (-7.8%) |
2023/05/19
295.1 |
292.6 | 267.4 |
-25.2 (-8.6%) |
2023/05/18
288.4 |
290.3 | 277.8 |
-12.5 (-4.3%) |
2023/05/15
287.2 |
281 | 295.2 |
+14.1 (+5%) |
2023/04/14
272.4 |
272.4 | 269.6 |
-2.7 (-1%) |
2022/11/11
323 |
304 | 299.6 |
-4.3 (-1.4%) |
2022/11/09
310.5 |
310.5 | 277.6 |
-32.8 (-10.5%) |
2022/08/16
293.1 |
294.2 | 285.4 |
-8.8 (-2.9%) |
2022/08/15
294.6 |
294.2 | 287 |
-7.1 (-2.4%) |