パーソルホールディングス 2181
52 勝/ 29 敗
売りシグナル 点灯中
過去5年間で81回中52回株価が下落した(52勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/08
305.4 |
- | - |
- - |
2025/07/24
295.1 |
296.3 | 290 |
-6.3 (-2.1%) |
2025/06/19
287.9 |
286.7 | 278.1 |
-8.5 (-2.9%) |
2025/06/18
286.3 |
289.3 | 281.5 |
-7.8 (-2.6%) |
2025/06/11
280.3 |
278.1 | 286.3 |
+8.1 (+2.9%) |
2025/06/02
277.8 |
275.3 | 275 |
-0.3 (-0.1%) |
2025/05/13
271.9 |
274.4 | 262.4 |
-12 (-4.3%) |
2025/03/26
260.7 |
259.6 | 249.8 |
-9.8 (-3.7%) |
2025/03/24
255.7 |
259.9 | 247.9 |
-11.9 (-4.6%) |
2025/03/21
255.6 |
257 | 252.6 |
-4.4 (-1.7%) |
2025/03/19
254 |
254 | 260.3 |
+6.3 (+2.4%) |
2025/03/18
250.5 |
254 | 260.7 |
+6.6 (+2.6%) |
2025/02/25
240.5 |
242 | 241.5 |
-0.5 (-0.2%) |
2024/07/09
249 |
249 | 255.9 |
+6.9 (+2.7%) |
2024/07/05
241.4 |
244.4 | 259.2 |
+14.7 (+6%) |
2024/07/04
243.2 |
243.2 | 256.9 |
+13.6 (+5.6%) |
2024/07/03
234.4 |
236 | 252.3 |
+16.3 (+6.9%) |
2024/05/17
238.9 |
236.5 | 227.2 |
-9.3 (-3.9%) |
2024/05/16
236.7 |
235.1 | 225.4 |
-9.6 (-4.1%) |
2024/05/14
233.9 |
233.9 | 231.8 |
-2 (-0.8%) |
2024/05/10
225.9 |
224.2 | 238.9 |
+14.7 (+6.5%) |
2024/01/09
252.2 |
250.6 | 231.8 |
-18.7 (-7.5%) |
2024/01/05
249.7 |
250.1 | 236 |
-14 (-5.6%) |
2023/12/28
246 |
244 | 247.6 |
+3.5 (+1.4%) |
2023/07/31
280.8 |
282.2 | 277.3 |
-4.8 (-1.7%) |
2023/07/26
277.7 |
274.2 | 274.5 |
+0.3 (+0.1%) |
2023/05/22
295.2 |
293.2 | 270.2 |
-23 (-7.8%) |
2023/05/19
295.1 |
292.6 | 267.4 |
-25.2 (-8.6%) |
2023/05/18
288.4 |
290.3 | 277.8 |
-12.5 (-4.3%) |
2023/05/15
287.2 |
281 | 295.2 |
+14.1 (+5%) |
2023/04/14
272.4 |
272.4 | 269.6 |
-2.7 (-1%) |
2022/11/11
323 |
304 | 299.6 |
-4.3 (-1.4%) |
2022/11/09
310.5 |
310.5 | 277.6 |
-32.8 (-10.5%) |
2022/08/16
293.1 |
294.2 | 285.4 |
-8.8 (-2.9%) |
2022/08/15
294.6 |
294.2 | 287 |
-7.1 (-2.4%) |
2022/08/12
293.7 |
296 | 288.7 |
-7.3 (-2.4%) |
2022/08/05
282.5 |
278.6 | 294.6 |
+16 (+5.7%) |
2022/07/07
266.9 |
267.1 | 267.4 |
+0.2 (+0.1%) |
2022/03/30
274.6 |
274 | 280.3 |
+6.3 (+2.2%) |
2021/11/18
361 |
367.5 | 337 |
-30.5 (-8.2%) |
2021/11/17
351 |
355.5 | 336 |
-19.5 (-5.4%) |
2021/11/16
347.5 |
350 | 339 |
-11 (-3.1%) |
2021/11/15
337 |
341 | 355.5 |
+14.5 (+4.2%) |
2021/11/12
323.5 |
330 | 360 |
+30 (+9%) |
2021/11/04
314 |
315 | 300 |
-15 (-4.7%) |
2021/11/01
315 |
312 | 309.5 |
-2.5 (-0.8%) |
2021/10/15
292.3 |
294.8 | 289.7 |
-5.1 (-1.7%) |
2021/09/24
288.9 |
286.4 | 271.6 |
-14.7 (-5.1%) |
2021/09/14
282.8 |
279 | 269.7 |
-9.3 (-3.3%) |
2021/09/08
270.5 |
268.9 | 275.5 |
+6.6 (+2.4%) |
2021/09/07
270.2 |
269.1 | 282.8 |
+13.6 (+5%) |
2021/09/06
268.6 |
270 | 273.4 |
+3.3 (+1.2%) |
2021/08/13
263.5 |
262.7 | 250.5 |
-12.1 (-4.6%) |
2021/08/12
255.4 |
256.9 | 254.4 |
-2.4 (-0.9%) |
2021/08/11
256.7 |
261.7 | 252.7 |
-9 (-3.4%) |
2021/08/10
239.9 |
269.9 | 254 |
-15.8 (-5.8%) |
2021/07/06
233.2 |
231.1 | 228.2 |
-2.9 (-1.2%) |
2021/07/05
232.4 |
233.9 | 229 |
-4.9 (-2%) |
2021/06/10
225.7 |
226.2 | 221.5 |
-4.6 (-2%) |
2021/06/09
223.2 |
226.4 | 228.7 |
+2.2 (+1%) |
2021/06/08
219.8 |
223.9 | 224.9 |
+1 (+0.4%) |
2021/06/07
217.2 |
216.7 | 227.7 |
+11 (+5%) |
2021/05/28
214.8 |
213.9 | 205.6 |
-8.3 (-3.8%) |
2021/03/18
235.1 |
229.2 | 215 |
-14.1 (-6.1%) |
2021/02/15
227.8 |
227.7 | 216.9 |
-10.7 (-4.7%) |
2021/02/09
219.7 |
218.4 | 220.1 |
+1.6 (+0.7%) |
2021/02/08
218.5 |
218.6 | 225.8 |
+7.2 (+3.2%) |
2021/02/05
211.1 |
214.4 | 227.8 |
+13.4 (+6.2%) |
2021/02/03
206.5 |
201.5 | 220.2 |
+18.6 (+9.2%) |
2021/01/21
196.6 |
194.7 | 200.9 |
+6.2 (+3.1%) |
2020/11/24
195.9 |
199.1 | 196.5 |
-2.5 (-1.3%) |
2020/11/10
188.1 |
184.1 | 177.6 |
-6.5 (-3.5%) |
2020/10/21
185.2 |
182.7 | 165.9 |
-16.7 (-9.1%) |
2020/10/20
181.5 |
184.2 | 173.6 |
-10.5 (-5.7%) |
2020/10/19
180.5 |
178.4 | 173.6 |
-4.8 (-2.6%) |
2020/09/11
179.1 |
180 | 176.8 |
-3.1 (-1.7%) |
2020/09/10
178 |
177.9 | 174.1 |
-3.8 (-2.1%) |
2020/09/08
179.2 |
175.3 | 181 |
+5.6 (+3.2%) |
2020/08/14
170.3 |
168.4 | 167.2 |
-1.2 (-0.7%) |
2020/08/13
173.9 |
172.8 | 165.4 |
-7.4 (-4.2%) |