アサヒグループホールディングス 2502
30 勝/ 19 敗
売りシグナル 点灯中
過去3年間で49回中30回株価が下落した(30勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/08
1,979 |
- | - |
- - |
2025/06/24
1,968.5 |
1,951 | 1,950 |
-1 (-0%) |
2025/06/23
1,962 |
1,994.5 | 1,927.5 |
-67 (-3.3%) |
2025/06/20
1,944 |
1,939 | 1,898.5 |
-40.5 (-2%) |
2025/06/19
1,940 |
1,955 | 1,924.5 |
-30.5 (-1.5%) |
2025/06/18
1,932.5 |
1,932 | 1,946 |
+14 (+0.7%) |
2025/06/16
1,923.5 |
1,923.5 | 1,962 |
+38.5 (+2%) |
2025/04/17
2,013.5 |
2,013 | 1,963.5 |
-49.5 (-2.4%) |
2025/02/19
1,800 |
1,799.5 | 1,846.5 |
+47 (+2.6%) |
2025/02/18
1,799.5 |
1,807 | 1,824.5 |
+17.5 (+0.9%) |
2025/02/17
1,789 |
1,811 | 1,773.5 |
-37.5 (-2%) |
2024/09/27
1,958 |
1,890 | 1,851.5 |
-38.5 (-2%) |
2024/09/26
1,918.7 |
1,923.5 | 1,846 |
-77.5 (-4%) |
2024/09/09
1,861.7 |
1,882 | 1,826.3 |
-55.7 (-2.9%) |
2024/07/18
1,960 |
1,944.7 | 1,876.3 |
-68.4 (-3.5%) |
2024/05/20
1,981.7 |
1,983.3 | 1,973.3 |
-10 (-0.5%) |
2024/05/17
1,974.3 |
1,974 | 1,946.7 |
-27.2 (-1.3%) |
2024/05/16
1,966.7 |
1,966.7 | 1,948.7 |
-18 (-0.9%) |
2024/05/15
1,937 |
1,920.3 | 1,954.3 |
+34 (+1.7%) |
2024/03/19
1,844 |
1,849.7 | 1,859.3 |
+9.5 (+0.5%) |
2024/03/18
1,829.3 |
1,820 | 1,821 |
+1 (+0%) |
2024/01/16
1,910 |
1,902.7 | 1,846 |
-56.7 (-2.9%) |
2024/01/15
1,905 |
1,916.7 | 1,833.3 |
-83.4 (-4.3%) |
2024/01/12
1,902 |
1,910.7 | 1,852.3 |
-58.4 (-3%) |
2023/11/14
1,977.3 |
1,967.7 | 1,810 |
-157.7 (-8%) |
2023/11/13
1,956.7 |
1,967 | 1,841.7 |
-125.2 (-6.3%) |
2023/09/05
1,964.7 |
1,966 | 1,942.3 |
-23.7 (-1.2%) |
2023/09/04
1,950.3 |
1,962.7 | 1,917.7 |
-45 (-2.2%) |
2023/09/01
1,928.3 |
1,933.7 | 1,928.3 |
-5.4 (-0.2%) |
2023/06/14
1,922.3 |
1,923.7 | 1,887.7 |
-36 (-1.8%) |
2023/05/17
1,885.7 |
1,902.3 | 1,813.3 |
-89 (-4.6%) |
2023/05/16
1,858.7 |
1,867.3 | 1,846.7 |
-20.5 (-1.1%) |
2023/05/15
1,845 |
1,845 | 1,857.7 |
+12.7 (+0.6%) |
2023/04/27
1,742 |
1,752 | 1,765.3 |
+13.2 (+0.7%) |
2023/04/26
1,750 |
1,742.7 | 1,745.7 |
+3 (+0.1%) |
2023/04/25
1,721 |
1,786.7 | 1,756 |
-30.7 (-1.7%) |
2023/04/21
1,697.7 |
1,707 | 1,747.7 |
+40.7 (+2.3%) |
2023/04/20
1,687.7 |
1,683.3 | 1,742 |
+58.7 (+3.4%) |
2023/04/04
1,671.3 |
1,666.7 | 1,645.7 |
-21 (-1.2%) |
2023/02/22
1,583.7 |
1,583.3 | 1,621.7 |
+38.4 (+2.4%) |
2023/02/21
1,578.7 |
1,577.7 | 1,603 |
+25.2 (+1.6%) |
2023/02/20
1,570.3 |
1,577 | 1,605.3 |
+28.2 (+1.7%) |
2023/02/17
1,556 |
1,575 | 1,604 |
+29 (+1.8%) |
2023/02/16
1,515 |
1,533.3 | 1,582.3 |
+49 (+3.1%) |
2023/02/14
1,479.3 |
1,467.7 | 1,578.7 |
+111 (+7.5%) |
2023/01/25
1,432 |
1,439 | 1,424.3 |
-14.7 (-1%) |
2022/11/25
1,483.7 |
1,486.7 | 1,450.7 |
-36 (-2.4%) |
2022/11/24
1,475.7 |
1,477.7 | 1,458.3 |
-19.4 (-1.3%) |
2022/08/15
1,595.3 |
1,605.7 | 1,601 |
-4.7 (-0.2%) |