アサヒグループホールディングス 2502
50 勝/ 33 敗
売りシグナル 点灯中
過去5年間で83回中50回株価が下落した(50勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/08
1,979 |
- | - |
- - |
2025/06/24
1,968.5 |
1,951 | 1,950 |
-1 (-0%) |
2025/06/23
1,962 |
1,994.5 | 1,927.5 |
-67 (-3.3%) |
2025/06/20
1,944 |
1,939 | 1,898.5 |
-40.5 (-2%) |
2025/06/19
1,940 |
1,955 | 1,924.5 |
-30.5 (-1.5%) |
2025/06/18
1,932.5 |
1,932 | 1,946 |
+14 (+0.7%) |
2025/06/16
1,923.5 |
1,923.5 | 1,962 |
+38.5 (+2%) |
2025/04/17
2,013.5 |
2,013 | 1,963.5 |
-49.5 (-2.4%) |
2025/02/19
1,800 |
1,799.5 | 1,846.5 |
+47 (+2.6%) |
2025/02/18
1,799.5 |
1,807 | 1,824.5 |
+17.5 (+0.9%) |
2025/02/17
1,789 |
1,811 | 1,773.5 |
-37.5 (-2%) |
2024/09/27
1,958 |
1,890 | 1,851.5 |
-38.5 (-2%) |
2024/09/26
1,918.7 |
1,923.5 | 1,846 |
-77.5 (-4%) |
2024/09/09
1,861.7 |
1,882 | 1,826.3 |
-55.7 (-2.9%) |
2024/07/18
1,960 |
1,944.7 | 1,876.3 |
-68.4 (-3.5%) |
2024/05/20
1,981.7 |
1,983.3 | 1,973.3 |
-10 (-0.5%) |
2024/05/17
1,974.3 |
1,974 | 1,946.7 |
-27.2 (-1.3%) |
2024/05/16
1,966.7 |
1,966.7 | 1,948.7 |
-18 (-0.9%) |
2024/05/15
1,937 |
1,920.3 | 1,954.3 |
+34 (+1.7%) |
2024/03/19
1,844 |
1,849.7 | 1,859.3 |
+9.5 (+0.5%) |
2024/03/18
1,829.3 |
1,820 | 1,821 |
+1 (+0%) |
2024/01/16
1,910 |
1,902.7 | 1,846 |
-56.7 (-2.9%) |
2024/01/15
1,905 |
1,916.7 | 1,833.3 |
-83.4 (-4.3%) |
2024/01/12
1,902 |
1,910.7 | 1,852.3 |
-58.4 (-3%) |
2023/11/14
1,977.3 |
1,967.7 | 1,810 |
-157.7 (-8%) |
2023/11/13
1,956.7 |
1,967 | 1,841.7 |
-125.2 (-6.3%) |
2023/09/05
1,964.7 |
1,966 | 1,942.3 |
-23.7 (-1.2%) |
2023/09/04
1,950.3 |
1,962.7 | 1,917.7 |
-45 (-2.2%) |
2023/09/01
1,928.3 |
1,933.7 | 1,928.3 |
-5.4 (-0.2%) |
2023/06/14
1,922.3 |
1,923.7 | 1,887.7 |
-36 (-1.8%) |
2023/05/17
1,885.7 |
1,902.3 | 1,813.3 |
-89 (-4.6%) |
2023/05/16
1,858.7 |
1,867.3 | 1,846.7 |
-20.5 (-1.1%) |
2023/05/15
1,845 |
1,845 | 1,857.7 |
+12.7 (+0.6%) |
2023/04/27
1,742 |
1,752 | 1,765.3 |
+13.2 (+0.7%) |
2023/04/26
1,750 |
1,742.7 | 1,745.7 |
+3 (+0.1%) |
2023/04/25
1,721 |
1,786.7 | 1,756 |
-30.7 (-1.7%) |
2023/04/21
1,697.7 |
1,707 | 1,747.7 |
+40.7 (+2.3%) |
2023/04/20
1,687.7 |
1,683.3 | 1,742 |
+58.7 (+3.4%) |
2023/04/04
1,671.3 |
1,666.7 | 1,645.7 |
-21 (-1.2%) |
2023/02/22
1,583.7 |
1,583.3 | 1,621.7 |
+38.4 (+2.4%) |
2023/02/21
1,578.7 |
1,577.7 | 1,603 |
+25.2 (+1.6%) |
2023/02/20
1,570.3 |
1,577 | 1,605.3 |
+28.2 (+1.7%) |
2023/02/17
1,556 |
1,575 | 1,604 |
+29 (+1.8%) |
2023/02/16
1,515 |
1,533.3 | 1,582.3 |
+49 (+3.1%) |
2023/02/14
1,479.3 |
1,467.7 | 1,578.7 |
+111 (+7.5%) |
2023/01/25
1,432 |
1,439 | 1,424.3 |
-14.7 (-1%) |
2022/11/25
1,483.7 |
1,486.7 | 1,450.7 |
-36 (-2.4%) |
2022/11/24
1,475.7 |
1,477.7 | 1,458.3 |
-19.4 (-1.3%) |
2022/08/15
1,595.3 |
1,605.7 | 1,601 |
-4.7 (-0.2%) |
2022/08/12
1,616 |
1,597.3 | 1,598 |
+0.7 (+0%) |
2022/07/25
1,557.3 |
1,553.7 | 1,550.7 |
-3 (-0.1%) |
2022/05/06
1,641.7 |
1,628 | 1,588 |
-40 (-2.4%) |
2022/05/02
1,608 |
1,603.7 | 1,593.7 |
-10 (-0.6%) |
2022/04/28
1,621 |
1,630.7 | 1,586.3 |
-44.4 (-2.7%) |
2022/04/27
1,604.7 |
1,581.7 | 1,570.7 |
-11 (-0.6%) |
2022/04/26
1,538.7 |
1,621.3 | 1,607.3 |
-14 (-0.8%) |
2022/04/21
1,533.7 |
1,516.7 | 1,621 |
+104.2 (+6.8%) |
2022/02/18
1,715.7 |
1,700 | 1,548 |
-152 (-8.9%) |
2022/02/17
1,739.7 |
1,722.3 | 1,556.7 |
-165.5 (-9.6%) |
2022/02/16
1,704 |
1,711 | 1,578.3 |
-132.7 (-7.7%) |
2022/01/21
1,617 |
1,625 | 1,599 |
-26 (-1.6%) |
2022/01/20
1,589.3 |
1,568.3 | 1,565 |
-3.2 (-0.2%) |
2022/01/12
1,566.3 |
1,546.7 | 1,556.7 |
+10 (+0.6%) |
2021/09/14
1,893 |
1,871 | 1,786.7 |
-84.2 (-4.5%) |
2021/09/13
1,851 |
1,858.3 | 1,828.3 |
-30 (-1.6%) |
2021/09/06
1,794.3 |
1,810 | 1,851 |
+41 (+2.2%) |
2021/09/01
1,760.3 |
1,747.7 | 1,769.7 |
+22 (+1.2%) |
2021/08/26
1,738 |
1,715.3 | 1,753.7 |
+38.4 (+2.2%) |
2021/08/24
1,727.7 |
1,726.3 | 1,704.7 |
-21.5 (-1.2%) |
2021/05/18
1,720.3 |
1,707 | 1,744.3 |
+37.2 (+2.1%) |
2021/05/17
1,677.7 |
1,697.7 | 1,736 |
+38.2 (+2.2%) |
2021/03/09
1,682 |
1,653.7 | 1,627.7 |
-26 (-1.5%) |
2021/02/17
1,567.7 |
1,562.7 | 1,598.7 |
+36 (+2.3%) |
2021/02/16
1,568.3 |
1,560.3 | 1,561.3 |
+1 (+0%) |
2021/02/15
1,528 |
1,540 | 1,516 |
-24 (-1.5%) |
2021/02/10
1,482 |
1,482 | 1,539.7 |
+57.7 (+3.8%) |
2021/02/08
1,479.7 |
1,472 | 1,568.3 |
+96.2 (+6.5%) |
2020/12/08
1,506.3 |
1,503 | 1,430.7 |
-72.2 (-4.8%) |
2020/12/04
1,516.7 |
1,515.7 | 1,491.3 |
-24.4 (-1.6%) |
2020/11/12
1,365.3 |
1,346.7 | 1,352.3 |
+5.5 (+0.4%) |
2020/11/11
1,352 |
1,342 | 1,391.7 |
+49.7 (+3.7%) |
2020/11/10
1,349.7 |
1,355.3 | 1,398.7 |
+43.4 (+3.2%) |
2020/09/14
1,298.3 |
1,284.3 | 1,242 |
-42.2 (-3.2%) |
2020/09/11
1,268 |
1,276.7 | 1,266.3 |
-10.4 (-0.8%) |