東ソー 4042
17 勝/ 7 敗
売りシグナル 点灯中
過去1年間で24回中17回株価が下落した(17勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/08
2,352 |
- | - |
- - |
2025/07/24
2,293.5 |
2,293 | 2,280.5 |
-12.5 (-0.5%) |
2025/07/10
2,219 |
2,233.5 | 2,202.5 |
-31 (-1.3%) |
2025/07/09
2,213 |
2,210 | 2,194.5 |
-15.5 (-0.7%) |
2025/07/08
2,186 |
2,200 | 2,221 |
+21 (+0.9%) |
2025/07/04
2,168 |
2,168 | 2,220.5 |
+52.5 (+2.4%) |
2025/07/03
2,164 |
2,165 | 2,219 |
+54 (+2.4%) |
2025/07/02
2,135 |
2,142.5 | 2,213 |
+70.5 (+3.2%) |
2025/05/27
2,120.5 |
2,129 | 2,102.5 |
-26.5 (-1.2%) |
2025/05/26
2,108 |
2,115 | 2,109 |
-6 (-0.2%) |
2025/05/23
2,107 |
2,131 | 2,138.5 |
+7.5 (+0.3%) |
2025/05/13
2,087 |
2,076.5 | 2,032.5 |
-44 (-2.1%) |
2025/05/12
2,077 |
2,106 | 2,029.5 |
-76.5 (-3.6%) |
2025/03/21
2,195 |
2,201 | 2,122.5 |
-78.5 (-3.5%) |
2025/03/19
2,206 |
2,206 | 2,182.5 |
-23.5 (-1%) |
2025/03/18
2,165 |
2,175 | 2,179.5 |
+4.5 (+0.2%) |
2025/03/17
2,166 |
2,180 | 2,173.5 |
-6.5 (-0.2%) |
2025/02/06
2,130 |
2,111 | 2,059.5 |
-51.5 (-2.4%) |
2025/01/07
2,166 |
2,179 | 2,046 |
-133 (-6.1%) |
2024/12/27
2,123 |
2,123 | 2,107 |
-16 (-0.7%) |
2024/11/08
2,067 |
2,050 | 2,041 |
-9 (-0.4%) |
2024/11/07
2,054 |
2,086 | 2,051.5 |
-34.5 (-1.6%) |
2024/11/06
2,083 |
2,085 | 2,066.5 |
-18.5 (-0.8%) |
2024/11/05
2,011 |
2,019.5 | 2,077.5 |
+58 (+2.8%) |
2024/09/26
1,931.5 |
1,917 | 1,914 |
-3 (-0.1%) |