東ソー 4042
42 勝/ 20 敗
売りシグナル 点灯中
過去3年間で62回中42回株価が下落した(42勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/08
2,352 |
- | - |
- - |
2025/07/24
2,293.5 |
2,293 | 2,280.5 |
-12.5 (-0.5%) |
2025/07/10
2,219 |
2,233.5 | 2,202.5 |
-31 (-1.3%) |
2025/07/09
2,213 |
2,210 | 2,194.5 |
-15.5 (-0.7%) |
2025/07/08
2,186 |
2,200 | 2,221 |
+21 (+0.9%) |
2025/07/04
2,168 |
2,168 | 2,220.5 |
+52.5 (+2.4%) |
2025/07/03
2,164 |
2,165 | 2,219 |
+54 (+2.4%) |
2025/07/02
2,135 |
2,142.5 | 2,213 |
+70.5 (+3.2%) |
2025/05/27
2,120.5 |
2,129 | 2,102.5 |
-26.5 (-1.2%) |
2025/05/26
2,108 |
2,115 | 2,109 |
-6 (-0.2%) |
2025/05/23
2,107 |
2,131 | 2,138.5 |
+7.5 (+0.3%) |
2025/05/13
2,087 |
2,076.5 | 2,032.5 |
-44 (-2.1%) |
2025/05/12
2,077 |
2,106 | 2,029.5 |
-76.5 (-3.6%) |
2025/03/21
2,195 |
2,201 | 2,122.5 |
-78.5 (-3.5%) |
2025/03/19
2,206 |
2,206 | 2,182.5 |
-23.5 (-1%) |
2025/03/18
2,165 |
2,175 | 2,179.5 |
+4.5 (+0.2%) |
2025/03/17
2,166 |
2,180 | 2,173.5 |
-6.5 (-0.2%) |
2025/02/06
2,130 |
2,111 | 2,059.5 |
-51.5 (-2.4%) |
2025/01/07
2,166 |
2,179 | 2,046 |
-133 (-6.1%) |
2024/12/27
2,123 |
2,123 | 2,107 |
-16 (-0.7%) |
2024/11/08
2,067 |
2,050 | 2,041 |
-9 (-0.4%) |
2024/11/07
2,054 |
2,086 | 2,051.5 |
-34.5 (-1.6%) |
2024/11/06
2,083 |
2,085 | 2,066.5 |
-18.5 (-0.8%) |
2024/11/05
2,011 |
2,019.5 | 2,077.5 |
+58 (+2.8%) |
2024/09/26
1,931.5 |
1,917 | 1,914 |
-3 (-0.1%) |
2024/06/12
2,110 |
2,120 | 2,064.5 |
-55.5 (-2.6%) |
2024/06/11
2,114 |
2,106 | 2,059 |
-47 (-2.2%) |
2024/06/10
2,100 |
2,103 | 2,034.5 |
-68.5 (-3.2%) |
2024/05/10
2,220.5 |
2,211 | 1,949 |
-262 (-11.8%) |
2024/04/09
2,178.5 |
2,178.5 | 2,139.5 |
-39 (-1.7%) |
2024/04/05
2,150 |
2,152 | 2,177 |
+25 (+1.1%) |
2024/03/22
2,125.5 |
2,128 | 2,062 |
-66 (-3.1%) |
2024/03/21
2,105.5 |
2,120 | 2,050.5 |
-69.5 (-3.2%) |
2024/02/22
2,049 |
2,063 | 2,040.5 |
-22.5 (-1%) |
2024/02/21
2,036 |
2,040 | 2,039 |
-1 (-0%) |
2024/02/20
2,016 |
2,012 | 2,087 |
+75 (+3.7%) |
2024/02/19
1,999 |
1,998 | 2,056 |
+58 (+2.9%) |
2024/02/05
1,992 |
2,007.5 | 1,919 |
-88.5 (-4.4%) |
2024/01/09
1,934 |
1,918.5 | 1,949 |
+30.5 (+1.5%) |
2023/11/15
1,959.5 |
1,945 | 1,933 |
-12 (-0.6%) |
2023/11/06
1,941 |
1,932 | 1,902.5 |
-29.5 (-1.5%) |
2023/09/06
1,978 |
1,968.5 | 1,952.5 |
-16 (-0.8%) |
2023/09/04
1,960.5 |
1,961 | 1,942 |
-19 (-0.9%) |
2023/09/01
1,922.5 |
1,935 | 1,947 |
+12 (+0.6%) |
2023/07/19
1,789.5 |
1,792.5 | 1,821 |
+28.5 (+1.5%) |
2023/06/16
1,764.5 |
1,780.5 | 1,684.5 |
-96 (-5.3%) |
2023/06/15
1,748.5 |
1,740.5 | 1,691 |
-49.5 (-2.8%) |
2023/06/14
1,737 |
1,734.5 | 1,737 |
+2.5 (+0.1%) |
2023/02/27
1,877 |
1,876 | 1,875 |
-1 (-0%) |
2023/02/24
1,839 |
1,870 | 1,884 |
+14 (+0.7%) |
2023/02/22
1,811 |
1,832 | 1,876 |
+44 (+2.4%) |
2023/02/21
1,821 |
1,850 | 1,853 |
+3 (+0.1%) |
2023/02/20
1,786 |
1,798 | 1,852 |
+54 (+3%) |
2023/01/31
1,695 |
1,696 | 1,685 |
-11 (-0.6%) |
2023/01/30
1,692 |
1,700 | 1,679 |
-21 (-1.2%) |
2023/01/27
1,696 |
1,690 | 1,645 |
-45 (-2.6%) |
2023/01/26
1,654 |
1,670 | 1,650 |
-20 (-1.1%) |
2023/01/25
1,622 |
1,625 | 1,686 |
+61 (+3.7%) |
2023/01/24
1,611 |
1,606 | 1,695 |
+89 (+5.5%) |
2022/09/09
1,871 |
1,888 | 1,733 |
-155 (-8.2%) |
2022/09/08
1,857 |
1,870 | 1,756 |
-114 (-6%) |
2022/08/17
1,818 |
1,817 | 1,812 |
-5 (-0.2%) |
2022/08/15
1,803 |
1,800 | 1,798 |
-2 (-0.1%) |