オーバル 7727
24 勝/ 12 敗
売りシグナル 点灯中
過去3年間で36回中24回株価が下落した(24勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
567 |
- | - |
- - |
2025/08/12
564 |
567 | - |
- - |
2025/07/28
483 |
484 | 478 |
-6 (-1.2%) |
2025/07/25
477 |
482 | 478 |
-4 (-0.8%) |
2025/07/24
470 |
477 | 476 |
-1 (-0.2%) |
2025/07/23
466 |
469 | 475 |
+6 (+1.2%) |
2025/05/28
446 |
445 | 443 |
-2 (-0.4%) |
2025/05/23
433 |
433 | 447 |
+14 (+3.2%) |
2025/05/12
408 |
409 | 414 |
+5 (+1.2%) |
2025/03/21
445 |
446 | 425 |
-21 (-4.7%) |
2025/02/20
436 |
431 | 420 |
-11 (-2.5%) |
2025/02/19
442 |
443 | 423 |
-20 (-4.5%) |
2025/02/18
428 |
428 | 421 |
-7 (-1.6%) |
2025/02/17
431 |
428 | 422 |
-6 (-1.4%) |
2025/02/13
382 |
379 | 436 |
+57 (+15%) |
2024/07/04
477 |
480 | 467 |
-13 (-2.7%) |
2024/04/15
577 |
570 | 535 |
-35 (-6.1%) |
2024/04/12
572 |
567 | 540 |
-27 (-4.7%) |
2024/02/27
603 |
593 | 585 |
-8 (-1.3%) |
2024/01/25
558 |
563 | 568 |
+5 (+0.8%) |
2024/01/23
557 |
557 | 558 |
+1 (+0.1%) |
2024/01/09
511 |
513 | 496 |
-17 (-3.3%) |
2024/01/04
510 |
510 | 491 |
-19 (-3.7%) |
2023/12/29
496 |
492 | 503 |
+11 (+2.2%) |
2023/12/28
489 |
486 | 507 |
+21 (+4.3%) |
2023/11/17
500 |
490 | 481 |
-9 (-1.8%) |
2023/11/14
476 |
475 | 488 |
+13 (+2.7%) |
2023/11/13
471 |
479 | 485 |
+6 (+1.2%) |
2023/10/25
445 |
441 | 429 |
-12 (-2.7%) |
2023/08/14
408 |
411 | 415 |
+4 (+0.9%) |
2023/06/16
417 |
419 | 407 |
-12 (-2.8%) |
2023/02/22
511 |
510 | 480 |
-30 (-5.8%) |
2023/02/06
471 |
478 | 445 |
-33 (-6.9%) |
2022/11/25
570 |
560 | 493 |
-67 (-11.9%) |
2022/11/18
559 |
550 | 505 |
-45 (-8.1%) |
2022/11/16
520 |
517 | 535 |
+18 (+3.4%) |
2022/10/26
497 |
490 | 449 |
-41 (-8.3%) |
2022/10/06
510 |
610 | 423 |
-187 (-30.6%) |