オーバル 7727
46 勝/ 31 敗
売りシグナル 点灯中
過去5年間で77回中46回株価が下落した(46勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
567 |
- | - |
- - |
2025/08/12
564 |
567 | - |
- - |
2025/07/28
483 |
484 | 478 |
-6 (-1.2%) |
2025/07/25
477 |
482 | 478 |
-4 (-0.8%) |
2025/07/24
470 |
477 | 476 |
-1 (-0.2%) |
2025/07/23
466 |
469 | 475 |
+6 (+1.2%) |
2025/05/28
446 |
445 | 443 |
-2 (-0.4%) |
2025/05/23
433 |
433 | 447 |
+14 (+3.2%) |
2025/05/12
408 |
409 | 414 |
+5 (+1.2%) |
2025/03/21
445 |
446 | 425 |
-21 (-4.7%) |
2025/02/20
436 |
431 | 420 |
-11 (-2.5%) |
2025/02/19
442 |
443 | 423 |
-20 (-4.5%) |
2025/02/18
428 |
428 | 421 |
-7 (-1.6%) |
2025/02/17
431 |
428 | 422 |
-6 (-1.4%) |
2025/02/13
382 |
379 | 436 |
+57 (+15%) |
2024/07/04
477 |
480 | 467 |
-13 (-2.7%) |
2024/04/15
577 |
570 | 535 |
-35 (-6.1%) |
2024/04/12
572 |
567 | 540 |
-27 (-4.7%) |
2024/02/27
603 |
593 | 585 |
-8 (-1.3%) |
2024/01/25
558 |
563 | 568 |
+5 (+0.8%) |
2024/01/23
557 |
557 | 558 |
+1 (+0.1%) |
2024/01/09
511 |
513 | 496 |
-17 (-3.3%) |
2024/01/04
510 |
510 | 491 |
-19 (-3.7%) |
2023/12/29
496 |
492 | 503 |
+11 (+2.2%) |
2023/12/28
489 |
486 | 507 |
+21 (+4.3%) |
2023/11/17
500 |
490 | 481 |
-9 (-1.8%) |
2023/11/14
476 |
475 | 488 |
+13 (+2.7%) |
2023/11/13
471 |
479 | 485 |
+6 (+1.2%) |
2023/10/25
445 |
441 | 429 |
-12 (-2.7%) |
2023/08/14
408 |
411 | 415 |
+4 (+0.9%) |
2023/06/16
417 |
419 | 407 |
-12 (-2.8%) |
2023/02/22
511 |
510 | 480 |
-30 (-5.8%) |
2023/02/06
471 |
478 | 445 |
-33 (-6.9%) |
2022/11/25
570 |
560 | 493 |
-67 (-11.9%) |
2022/11/18
559 |
550 | 505 |
-45 (-8.1%) |
2022/11/16
520 |
517 | 535 |
+18 (+3.4%) |
2022/10/26
497 |
490 | 449 |
-41 (-8.3%) |
2022/10/06
510 |
610 | 423 |
-187 (-30.6%) |
2022/07/27
715 |
718 | 604 |
-114 (-15.8%) |
2022/07/26
691 |
688 | 504 |
-184 (-26.7%) |
2022/07/25
764 |
746 | 499 |
-247 (-33.1%) |
2022/07/22
602 |
852 | 555 |
-297 (-34.8%) |
2022/07/21
502 |
602 | 705 |
+103 (+17.1%) |
2022/07/20
422 |
502 | 715 |
+213 (+42.4%) |
2022/07/15
397 |
395 | 764 |
+369 (+93.4%) |
2022/07/14
386 |
385 | 602 |
+217 (+56.3%) |
2022/07/13
371 |
372 | 502 |
+130 (+34.9%) |
2022/07/12
376 |
373 | 422 |
+49 (+13.1%) |
2022/07/11
350 |
348 | 388 |
+40 (+11.4%) |
2022/07/08
343 |
343 | 397 |
+54 (+15.7%) |
2022/07/07
342 |
348 | 386 |
+38 (+10.9%) |
2022/07/05
333 |
325 | 376 |
+51 (+15.6%) |
2022/05/20
330 |
332 | 317 |
-15 (-4.5%) |
2022/04/12
318 |
318 | 315 |
-3 (-0.9%) |
2022/04/05
305 |
305 | 318 |
+13 (+4.2%) |
2022/03/16
290 |
293 | 297 |
+4 (+1.3%) |
2022/03/03
281 |
282 | 277 |
-5 (-1.7%) |
2022/03/01
283 |
280 | 274 |
-6 (-2.1%) |
2022/02/03
269 |
267 | 272 |
+5 (+1.8%) |
2022/02/02
267 |
265 | 269 |
+4 (+1.5%) |
2021/11/15
268 |
267 | 263 |
-4 (-1.4%) |
2021/11/04
268 |
267 | 252 |
-15 (-5.6%) |
2021/07/01
307 |
306 | 286 |
-20 (-6.5%) |
2021/06/30
300 |
303 | 291 |
-12 (-3.9%) |
2021/03/19
313 |
310 | 302 |
-8 (-2.5%) |
2021/01/19
371 |
371 | 353 |
-18 (-4.8%) |
2021/01/14
362 |
367 | 359 |
-8 (-2.1%) |
2020/12/09
367 |
371 | 313 |
-58 (-15.6%) |
2020/12/08
369 |
355 | 332 |
-23 (-6.4%) |
2020/12/07
354 |
421 | 359 |
-62 (-14.7%) |
2020/12/04
288 |
300 | 334 |
+34 (+11.3%) |
2020/11/12
238 |
239 | 234 |
-5 (-2%) |
2020/11/11
238 |
237 | 233 |
-4 (-1.6%) |
2020/11/10
235 |
236 | 229 |
-7 (-2.9%) |
2020/09/18
245 |
238 | 247 |
+9 (+3.7%) |
2020/09/17
243 |
251 | 244 |
-7 (-2.7%) |
2020/09/14
233 |
230 | 239 |
+9 (+3.9%) |
2020/09/11
237 |
236 | 245 |
+9 (+3.8%) |
2020/09/09
226 |
226 | 232 |
+6 (+2.6%) |