シナネンホールディングス 8132
23 勝/ 20 敗
売りシグナル 点灯中
過去3年間で43回中23回株価が下落した(23勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
6,850 |
- | - |
- - |
2025/08/08
6,800 |
6,870 | - |
- - |
2025/08/07
6,720 |
6,800 | - |
- - |
2025/07/09
6,550 |
6,550 | 6,610 |
+60 (+0.9%) |
2025/04/18
7,150 |
7,100 | 6,630 |
-470 (-6.6%) |
2024/12/27
6,940 |
6,890 | 6,340 |
-550 (-7.9%) |
2024/12/26
6,630 |
6,650 | 6,340 |
-310 (-4.6%) |
2024/12/03
6,520 |
6,440 | 6,230 |
-210 (-3.2%) |
2024/10/31
6,490 |
6,490 | 6,340 |
-150 (-2.3%) |
2024/09/19
6,410 |
6,400 | 5,820 |
-580 (-9%) |
2024/09/18
6,350 |
6,400 | 5,960 |
-440 (-6.8%) |
2024/09/17
6,250 |
6,240 | 5,990 |
-250 (-4%) |
2024/09/13
6,140 |
6,140 | 6,170 |
+30 (+0.4%) |
2024/07/31
5,350 |
5,360 | 4,675 |
-685 (-12.7%) |
2024/07/30
5,110 |
5,070 | 4,490 |
-580 (-11.4%) |
2024/07/29
5,070 |
5,070 | 4,390 |
-680 (-13.4%) |
2024/06/19
4,950 |
4,960 | 4,910 |
-50 (-1%) |
2024/06/18
4,940 |
4,985 | 4,960 |
-25 (-0.5%) |
2024/04/30
5,010 |
4,925 | 4,715 |
-210 (-4.2%) |
2024/03/15
4,965 |
4,965 | 4,860 |
-105 (-2.1%) |
2024/03/14
4,810 |
4,820 | 4,885 |
+65 (+1.3%) |
2024/03/13
4,715 |
4,725 | 4,840 |
+115 (+2.4%) |
2024/03/11
4,560 |
4,525 | 4,885 |
+360 (+7.9%) |
2024/03/08
4,570 |
4,555 | 4,965 |
+410 (+9%) |
2024/03/07
4,425 |
4,425 | 4,810 |
+385 (+8.7%) |
2024/03/05
4,380 |
4,345 | 4,560 |
+215 (+4.9%) |
2024/01/15
4,305 |
4,300 | 4,085 |
-215 (-5%) |
2024/01/11
4,275 |
4,260 | 4,215 |
-45 (-1%) |
2023/09/05
4,145 |
4,145 | 4,110 |
-35 (-0.8%) |
2023/09/04
4,110 |
4,095 | 4,110 |
+15 (+0.3%) |
2023/08/10
4,070 |
4,010 | 4,035 |
+25 (+0.6%) |
2023/08/08
4,035 |
4,040 | 4,020 |
-20 (-0.4%) |
2023/08/01
3,940 |
3,910 | 4,035 |
+125 (+3.1%) |
2023/07/31
3,920 |
3,945 | 3,960 |
+15 (+0.3%) |
2023/04/28
3,775 |
3,805 | 3,780 |
-25 (-0.6%) |
2023/04/27
3,685 |
3,755 | 3,815 |
+60 (+1.5%) |
2023/04/25
3,585 |
3,580 | 3,835 |
+255 (+7.1%) |
2023/04/24
3,525 |
3,515 | 3,730 |
+215 (+6.1%) |
2023/04/20
3,440 |
3,440 | 3,685 |
+245 (+7.1%) |
2022/12/30
3,885 |
3,900 | 3,840 |
-60 (-1.5%) |
2022/12/29
3,840 |
3,870 | 3,750 |
-120 (-3.1%) |
2022/10/06
4,060 |
4,000 | 4,010 |
+10 (+0.2%) |
2022/10/05
3,955 |
3,985 | 3,945 |
-40 (-1%) |
2022/10/04
4,000 |
3,990 | 4,000 |
+10 (+0.2%) |
2022/09/30
3,885 |
3,855 | 4,020 |
+165 (+4.2%) |
2022/09/28
3,860 |
3,930 | 3,955 |
+25 (+0.6%) |