シナネンホールディングス 8132
42 勝/ 37 敗
売りシグナル 点灯中
過去5年間で79回中42回株価が下落した(42勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
6,850 |
- | - |
- - |
2025/08/08
6,800 |
6,870 | - |
- - |
2025/08/07
6,720 |
6,800 | - |
- - |
2025/07/09
6,550 |
6,550 | 6,610 |
+60 (+0.9%) |
2025/04/18
7,150 |
7,100 | 6,630 |
-470 (-6.6%) |
2024/12/27
6,940 |
6,890 | 6,340 |
-550 (-7.9%) |
2024/12/26
6,630 |
6,650 | 6,340 |
-310 (-4.6%) |
2024/12/03
6,520 |
6,440 | 6,230 |
-210 (-3.2%) |
2024/10/31
6,490 |
6,490 | 6,340 |
-150 (-2.3%) |
2024/09/19
6,410 |
6,400 | 5,820 |
-580 (-9%) |
2024/09/18
6,350 |
6,400 | 5,960 |
-440 (-6.8%) |
2024/09/17
6,250 |
6,240 | 5,990 |
-250 (-4%) |
2024/09/13
6,140 |
6,140 | 6,170 |
+30 (+0.4%) |
2024/07/31
5,350 |
5,360 | 4,675 |
-685 (-12.7%) |
2024/07/30
5,110 |
5,070 | 4,490 |
-580 (-11.4%) |
2024/07/29
5,070 |
5,070 | 4,390 |
-680 (-13.4%) |
2024/06/19
4,950 |
4,960 | 4,910 |
-50 (-1%) |
2024/06/18
4,940 |
4,985 | 4,960 |
-25 (-0.5%) |
2024/04/30
5,010 |
4,925 | 4,715 |
-210 (-4.2%) |
2024/03/15
4,965 |
4,965 | 4,860 |
-105 (-2.1%) |
2024/03/14
4,810 |
4,820 | 4,885 |
+65 (+1.3%) |
2024/03/13
4,715 |
4,725 | 4,840 |
+115 (+2.4%) |
2024/03/11
4,560 |
4,525 | 4,885 |
+360 (+7.9%) |
2024/03/08
4,570 |
4,555 | 4,965 |
+410 (+9%) |
2024/03/07
4,425 |
4,425 | 4,810 |
+385 (+8.7%) |
2024/03/05
4,380 |
4,345 | 4,560 |
+215 (+4.9%) |
2024/01/15
4,305 |
4,300 | 4,085 |
-215 (-5%) |
2024/01/11
4,275 |
4,260 | 4,215 |
-45 (-1%) |
2023/09/05
4,145 |
4,145 | 4,110 |
-35 (-0.8%) |
2023/09/04
4,110 |
4,095 | 4,110 |
+15 (+0.3%) |
2023/08/10
4,070 |
4,010 | 4,035 |
+25 (+0.6%) |
2023/08/08
4,035 |
4,040 | 4,020 |
-20 (-0.4%) |
2023/08/01
3,940 |
3,910 | 4,035 |
+125 (+3.1%) |
2023/07/31
3,920 |
3,945 | 3,960 |
+15 (+0.3%) |
2023/04/28
3,775 |
3,805 | 3,780 |
-25 (-0.6%) |
2023/04/27
3,685 |
3,755 | 3,815 |
+60 (+1.5%) |
2023/04/25
3,585 |
3,580 | 3,835 |
+255 (+7.1%) |
2023/04/24
3,525 |
3,515 | 3,730 |
+215 (+6.1%) |
2023/04/20
3,440 |
3,440 | 3,685 |
+245 (+7.1%) |
2022/12/30
3,885 |
3,900 | 3,840 |
-60 (-1.5%) |
2022/12/29
3,840 |
3,870 | 3,750 |
-120 (-3.1%) |
2022/10/06
4,060 |
4,000 | 4,010 |
+10 (+0.2%) |
2022/10/05
3,955 |
3,985 | 3,945 |
-40 (-1%) |
2022/10/04
4,000 |
3,990 | 4,000 |
+10 (+0.2%) |
2022/09/30
3,885 |
3,855 | 4,020 |
+165 (+4.2%) |
2022/09/28
3,860 |
3,930 | 3,955 |
+25 (+0.6%) |
2022/08/01
3,770 |
3,770 | 3,655 |
-115 (-3%) |
2022/07/27
3,660 |
3,710 | 3,650 |
-60 (-1.6%) |
2022/07/26
3,655 |
3,675 | 3,665 |
-10 (-0.2%) |
2022/07/22
3,590 |
3,535 | 3,660 |
+125 (+3.5%) |
2022/07/21
3,595 |
3,595 | 3,600 |
+5 (+0.1%) |
2022/07/20
3,555 |
3,555 | 3,660 |
+105 (+2.9%) |
2022/07/11
3,555 |
3,550 | 3,475 |
-75 (-2.1%) |
2022/05/23
3,480 |
3,490 | 3,350 |
-140 (-4%) |
2022/03/24
3,630 |
3,605 | 3,295 |
-310 (-8.5%) |
2021/12/09
3,605 |
3,615 | 3,630 |
+15 (+0.4%) |
2021/12/08
3,585 |
3,585 | 3,635 |
+50 (+1.3%) |
2021/12/07
3,560 |
3,630 | 3,555 |
-75 (-2%) |
2021/09/14
3,805 |
3,740 | 3,630 |
-110 (-2.9%) |
2021/09/13
3,790 |
3,810 | 3,710 |
-100 (-2.6%) |
2021/09/10
3,720 |
3,710 | 3,735 |
+25 (+0.6%) |
2021/08/12
3,425 |
3,400 | 3,420 |
+20 (+0.5%) |
2021/08/11
3,395 |
3,395 | 3,440 |
+45 (+1.3%) |
2021/08/10
3,365 |
3,385 | 3,405 |
+20 (+0.5%) |
2021/07/27
3,305 |
3,305 | 3,140 |
-165 (-4.9%) |
2021/07/26
3,280 |
3,305 | 3,260 |
-45 (-1.3%) |
2021/07/21
3,215 |
3,245 | 3,040 |
-205 (-6.3%) |
2021/05/07
3,080 |
3,065 | 3,005 |
-60 (-1.9%) |
2021/02/08
3,270 |
3,270 | 3,220 |
-50 (-1.5%) |
2021/02/05
3,200 |
3,240 | 3,275 |
+35 (+1%) |
2021/02/04
3,240 |
3,240 | 3,255 |
+15 (+0.4%) |
2021/01/13
3,125 |
3,125 | 2,951 |
-174 (-5.5%) |
2021/01/07
3,125 |
3,100 | 3,005 |
-95 (-3%) |
2021/01/06
3,060 |
3,100 | 3,060 |
-40 (-1.2%) |
2021/01/05
3,015 |
3,045 | 3,125 |
+80 (+2.6%) |
2020/09/15
3,265 |
3,285 | 3,115 |
-170 (-5.1%) |
2020/09/14
3,215 |
3,215 | 3,135 |
-80 (-2.4%) |
2020/09/11
3,185 |
3,220 | 3,245 |
+25 (+0.7%) |
2020/09/10
3,250 |
3,235 | 3,285 |
+50 (+1.5%) |
2020/09/09
3,135 |
3,105 | 3,270 |
+165 (+5.3%) |
2020/09/08
3,065 |
3,065 | 3,265 |
+200 (+6.5%) |
2020/09/07
3,015 |
3,020 | 3,215 |
+195 (+6.4%) |