エムスリー 2413
12 勝/ 5 敗
売りシグナル 点灯中
過去3年間で17回中12回株価が下落した(12勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
2,243.5 |
- | - |
- - |
2025/08/13
2,200 |
2,276.5 | - |
- - |
2025/06/05
2,177.5 |
2,179.5 | 2,014.5 |
-165 (-7.5%) |
2025/06/03
2,146 |
2,190 | 2,079.5 |
-110.5 (-5%) |
2025/04/21
1,792 |
1,800.5 | 1,775.5 |
-25 (-1.3%) |
2025/02/25
1,999 |
1,948 | 1,791 |
-157 (-8%) |
2025/02/14
1,790 |
1,790 | 2,025 |
+235 (+13.1%) |
2024/12/04
1,498.5 |
1,492 | 1,422.5 |
-69.5 (-4.6%) |
2024/11/29
1,450 |
1,461 | 1,455 |
-6 (-0.4%) |
2024/10/16
1,711 |
1,735 | 1,631.5 |
-103.5 (-5.9%) |
2024/10/10
1,740 |
1,768 | 1,741.5 |
-26.5 (-1.4%) |
2024/10/07
1,692 |
1,650 | 1,746.5 |
+96.5 (+5.8%) |
2024/09/26
1,480 |
1,500 | 1,605 |
+105 (+7%) |
2024/09/24
1,442 |
1,444.5 | 1,493.5 |
+49 (+3.3%) |
2024/08/28
1,437 |
1,437 | 1,350 |
-87 (-6%) |
2024/08/23
1,431.5 |
1,474.5 | 1,408 |
-66.5 (-4.5%) |
2023/12/29
2,333 |
2,301 | 2,392 |
+91 (+3.9%) |
2023/11/10
2,534 |
2,535 | 2,418.5 |
-116.5 (-4.5%) |
2022/08/18
4,964 |
4,999 | 4,738 |
-261 (-5.2%) |