エムスリー 2413
23 勝/ 17 敗
売りシグナル 点灯中
過去5年間で40回中23回株価が下落した(23勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
2,243.5 |
- | - |
- - |
2025/08/13
2,200 |
2,276.5 | - |
- - |
2025/06/05
2,177.5 |
2,179.5 | 2,014.5 |
-165 (-7.5%) |
2025/06/03
2,146 |
2,190 | 2,079.5 |
-110.5 (-5%) |
2025/04/21
1,792 |
1,800.5 | 1,775.5 |
-25 (-1.3%) |
2025/02/25
1,999 |
1,948 | 1,791 |
-157 (-8%) |
2025/02/14
1,790 |
1,790 | 2,025 |
+235 (+13.1%) |
2024/12/04
1,498.5 |
1,492 | 1,422.5 |
-69.5 (-4.6%) |
2024/11/29
1,450 |
1,461 | 1,455 |
-6 (-0.4%) |
2024/10/16
1,711 |
1,735 | 1,631.5 |
-103.5 (-5.9%) |
2024/10/10
1,740 |
1,768 | 1,741.5 |
-26.5 (-1.4%) |
2024/10/07
1,692 |
1,650 | 1,746.5 |
+96.5 (+5.8%) |
2024/09/26
1,480 |
1,500 | 1,605 |
+105 (+7%) |
2024/09/24
1,442 |
1,444.5 | 1,493.5 |
+49 (+3.3%) |
2024/08/28
1,437 |
1,437 | 1,350 |
-87 (-6%) |
2024/08/23
1,431.5 |
1,474.5 | 1,408 |
-66.5 (-4.5%) |
2023/12/29
2,333 |
2,301 | 2,392 |
+91 (+3.9%) |
2023/11/10
2,534 |
2,535 | 2,418.5 |
-116.5 (-4.5%) |
2022/08/18
4,964 |
4,999 | 4,738 |
-261 (-5.2%) |
2022/08/05
4,729 |
4,700 | 4,733 |
+33 (+0.7%) |
2022/08/01
4,669 |
4,642 | 4,619 |
-23 (-0.4%) |
2022/07/07
4,246 |
4,267 | 3,924 |
-343 (-8%) |
2022/04/06
4,733 |
4,630 | 4,764 |
+134 (+2.8%) |
2021/09/16
8,481 |
8,649 | 8,517 |
-132 (-1.5%) |
2021/09/14
8,407 |
8,405 | 8,582 |
+177 (+2.1%) |
2021/09/07
7,969 |
8,041 | 8,407 |
+366 (+4.5%) |
2021/09/02
7,715 |
7,740 | 8,026 |
+286 (+3.6%) |
2021/07/06
8,040 |
7,976 | 7,720 |
-256 (-3.2%) |
2021/07/01
8,019 |
7,998 | 7,757 |
-241 (-3%) |
2021/06/15
7,821 |
7,631 | 7,511 |
-120 (-1.5%) |
2021/04/19
8,361 |
8,190 | 7,589 |
-601 (-7.3%) |
2021/04/15
8,154 |
8,196 | 8,232 |
+36 (+0.4%) |
2021/01/05
10,085 |
10,190 | 10,165 |
-25 (-0.2%) |
2020/12/30
9,743 |
9,877 | 10,545 |
+668 (+6.7%) |
2020/12/25
9,311 |
9,300 | 10,085 |
+785 (+8.4%) |
2020/12/01
9,542 |
9,600 | 8,852 |
-748 (-7.7%) |
2020/11/25
8,555 |
8,700 | 9,439 |
+739 (+8.4%) |
2020/11/06
7,769 |
7,919 | 8,061 |
+142 (+1.7%) |
2020/10/15
7,150 |
7,080 | 6,970 |
-110 (-1.5%) |
2020/10/09
6,870 |
6,920 | 7,140 |
+220 (+3.1%) |
2020/08/25
6,360 |
6,440 | 6,350 |
-90 (-1.3%) |
2020/08/19
6,120 |
6,200 | 6,430 |
+230 (+3.7%) |