マキタ 6586
28 勝/ 14 敗
売りシグナル 点灯中
過去3年間で42回中28回株価が下落した(28勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
5,269 |
- | - |
- - |
2025/08/08
5,048 |
5,101 | - |
- - |
2025/08/01
4,851 |
4,761 | 5,048 |
+287 (+6%) |
2025/07/24
4,748 |
4,699 | 4,702 |
+3 (+0%) |
2025/07/23
4,703 |
4,724 | 4,613 |
-111 (-2.3%) |
2025/07/03
4,536 |
4,500 | 4,438 |
-62 (-1.3%) |
2025/07/02
4,532 |
4,529 | 4,445 |
-84 (-1.8%) |
2025/06/30
4,453 |
4,476 | 4,400 |
-76 (-1.6%) |
2025/05/14
4,624 |
4,562 | 4,438 |
-124 (-2.7%) |
2025/05/13
4,702 |
4,591 | 4,492 |
-99 (-2.1%) |
2025/05/12
4,520 |
4,829 | 4,495 |
-334 (-6.9%) |
2025/03/07
5,302 |
5,250 | 5,167 |
-83 (-1.5%) |
2025/03/06
5,404 |
5,241 | 5,202 |
-39 (-0.7%) |
2025/01/29
5,049 |
4,739 | 4,491 |
-248 (-5.2%) |
2024/09/26
5,056 |
5,038 | 4,944 |
-94 (-1.8%) |
2024/07/17
4,979 |
4,850 | 4,620 |
-230 (-4.7%) |
2024/07/16
4,788 |
4,856 | 4,730 |
-126 (-2.5%) |
2024/07/12
4,705 |
4,775 | 4,746 |
-29 (-0.6%) |
2024/07/11
4,687 |
4,676 | 4,860 |
+184 (+3.9%) |
2024/05/01
4,558 |
4,488 | 4,628 |
+140 (+3.1%) |
2024/04/30
4,603 |
4,610 | 4,605 |
-5 (-0.1%) |
2024/03/22
4,259 |
4,233 | 4,270 |
+37 (+0.8%) |
2024/03/21
4,245 |
4,279 | 4,275 |
-4 (-0%) |
2024/03/08
4,060 |
3,966 | 3,972 |
+6 (+0.1%) |
2024/03/07
4,071 |
4,014 | 3,996 |
-18 (-0.4%) |
2024/03/06
3,961 |
3,989 | 3,922 |
-67 (-1.6%) |
2024/01/12
4,123 |
4,125 | 3,867 |
-258 (-6.2%) |
2023/08/02
4,516 |
4,400 | 4,223 |
-177 (-4%) |
2023/08/01
4,562 |
4,492 | 4,350 |
-142 (-3.1%) |
2023/07/03
4,218 |
4,237 | 3,927 |
-310 (-7.3%) |
2023/06/19
4,059 |
4,059 | 3,953 |
-106 (-2.6%) |
2023/06/16
4,056 |
4,121 | 3,999 |
-122 (-2.9%) |
2023/05/02
3,800 |
3,820 | 3,600 |
-220 (-5.7%) |
2023/05/01
3,810 |
3,845 | 3,670 |
-175 (-4.5%) |
2023/04/28
3,820 |
3,840 | 3,730 |
-110 (-2.8%) |
2023/01/24
3,520 |
3,530 | 3,440 |
-90 (-2.5%) |
2023/01/18
3,405 |
3,405 | 3,485 |
+80 (+2.3%) |
2023/01/17
3,350 |
3,400 | 3,520 |
+120 (+3.5%) |
2023/01/13
3,280 |
3,280 | 3,345 |
+65 (+1.9%) |
2022/11/18
3,065 |
3,075 | 3,100 |
+25 (+0.8%) |
2022/11/17
3,030 |
3,035 | 3,055 |
+20 (+0.6%) |
2022/11/15
2,950 |
2,944 | 3,035 |
+91 (+3%) |
2022/11/14
2,942 |
2,951 | 3,050 |
+99 (+3.3%) |
2022/11/11
2,913 |
2,905 | 3,065 |
+160 (+5.5%) |