マキタ 6586
41 勝/ 27 敗
売りシグナル 点灯中
過去5年間で68回中41回株価が下落した(41勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
5,269 |
- | - |
- - |
2025/08/08
5,048 |
5,101 | - |
- - |
2025/08/01
4,851 |
4,761 | 5,048 |
+287 (+6%) |
2025/07/24
4,748 |
4,699 | 4,702 |
+3 (+0%) |
2025/07/23
4,703 |
4,724 | 4,613 |
-111 (-2.3%) |
2025/07/03
4,536 |
4,500 | 4,438 |
-62 (-1.3%) |
2025/07/02
4,532 |
4,529 | 4,445 |
-84 (-1.8%) |
2025/06/30
4,453 |
4,476 | 4,400 |
-76 (-1.6%) |
2025/05/14
4,624 |
4,562 | 4,438 |
-124 (-2.7%) |
2025/05/13
4,702 |
4,591 | 4,492 |
-99 (-2.1%) |
2025/05/12
4,520 |
4,829 | 4,495 |
-334 (-6.9%) |
2025/03/07
5,302 |
5,250 | 5,167 |
-83 (-1.5%) |
2025/03/06
5,404 |
5,241 | 5,202 |
-39 (-0.7%) |
2025/01/29
5,049 |
4,739 | 4,491 |
-248 (-5.2%) |
2024/09/26
5,056 |
5,038 | 4,944 |
-94 (-1.8%) |
2024/07/17
4,979 |
4,850 | 4,620 |
-230 (-4.7%) |
2024/07/16
4,788 |
4,856 | 4,730 |
-126 (-2.5%) |
2024/07/12
4,705 |
4,775 | 4,746 |
-29 (-0.6%) |
2024/07/11
4,687 |
4,676 | 4,860 |
+184 (+3.9%) |
2024/05/01
4,558 |
4,488 | 4,628 |
+140 (+3.1%) |
2024/04/30
4,603 |
4,610 | 4,605 |
-5 (-0.1%) |
2024/03/22
4,259 |
4,233 | 4,270 |
+37 (+0.8%) |
2024/03/21
4,245 |
4,279 | 4,275 |
-4 (-0%) |
2024/03/08
4,060 |
3,966 | 3,972 |
+6 (+0.1%) |
2024/03/07
4,071 |
4,014 | 3,996 |
-18 (-0.4%) |
2024/03/06
3,961 |
3,989 | 3,922 |
-67 (-1.6%) |
2024/01/12
4,123 |
4,125 | 3,867 |
-258 (-6.2%) |
2023/08/02
4,516 |
4,400 | 4,223 |
-177 (-4%) |
2023/08/01
4,562 |
4,492 | 4,350 |
-142 (-3.1%) |
2023/07/03
4,218 |
4,237 | 3,927 |
-310 (-7.3%) |
2023/06/19
4,059 |
4,059 | 3,953 |
-106 (-2.6%) |
2023/06/16
4,056 |
4,121 | 3,999 |
-122 (-2.9%) |
2023/05/02
3,800 |
3,820 | 3,600 |
-220 (-5.7%) |
2023/05/01
3,810 |
3,845 | 3,670 |
-175 (-4.5%) |
2023/04/28
3,820 |
3,840 | 3,730 |
-110 (-2.8%) |
2023/01/24
3,520 |
3,530 | 3,440 |
-90 (-2.5%) |
2023/01/18
3,405 |
3,405 | 3,485 |
+80 (+2.3%) |
2023/01/17
3,350 |
3,400 | 3,520 |
+120 (+3.5%) |
2023/01/13
3,280 |
3,280 | 3,345 |
+65 (+1.9%) |
2022/11/18
3,065 |
3,075 | 3,100 |
+25 (+0.8%) |
2022/11/17
3,030 |
3,035 | 3,055 |
+20 (+0.6%) |
2022/11/15
2,950 |
2,944 | 3,035 |
+91 (+3%) |
2022/11/14
2,942 |
2,951 | 3,050 |
+99 (+3.3%) |
2022/11/11
2,913 |
2,905 | 3,065 |
+160 (+5.5%) |
2022/07/22
3,611 |
3,594 | 3,235 |
-359 (-9.9%) |
2022/07/20
3,569 |
3,548 | 3,295 |
-253 (-7.1%) |
2021/09/06
6,790 |
6,900 | 6,790 |
-110 (-1.5%) |
2021/09/03
6,700 |
6,720 | 6,820 |
+100 (+1.4%) |
2021/09/02
6,560 |
6,630 | 6,650 |
+20 (+0.3%) |
2021/08/30
6,310 |
6,250 | 6,790 |
+540 (+8.6%) |
2021/08/26
6,200 |
6,230 | 6,560 |
+330 (+5.2%) |
2021/08/25
6,170 |
6,120 | 6,360 |
+240 (+3.9%) |
2021/08/24
6,090 |
6,190 | 6,320 |
+130 (+2.1%) |
2021/08/23
5,960 |
6,000 | 6,310 |
+310 (+5.1%) |
2021/08/17
5,870 |
5,850 | 6,090 |
+240 (+4.1%) |
2021/08/13
5,850 |
5,760 | 5,730 |
-30 (-0.5%) |
2021/07/26
5,760 |
5,710 | 5,680 |
-30 (-0.5%) |
2021/07/08
5,490 |
5,420 | 5,470 |
+50 (+0.9%) |
2021/07/07
5,410 |
5,430 | 5,570 |
+140 (+2.5%) |
2021/06/02
5,330 |
5,300 | 5,070 |
-230 (-4.3%) |
2021/05/31
5,280 |
5,290 | 5,130 |
-160 (-3%) |
2021/05/28
5,250 |
5,350 | 5,130 |
-220 (-4.1%) |
2021/04/22
5,280 |
5,210 | 4,915 |
-295 (-5.6%) |
2021/04/20
5,220 |
5,150 | 5,110 |
-40 (-0.7%) |
2021/04/19
5,180 |
5,190 | 5,250 |
+60 (+1.1%) |
2021/04/16
5,100 |
5,130 | 5,250 |
+120 (+2.3%) |
2021/04/13
5,000 |
5,000 | 5,220 |
+220 (+4.3%) |
2020/11/09
5,330 |
5,300 | 5,150 |
-150 (-2.8%) |
2020/09/29
5,190 |
5,120 | 5,040 |
-80 (-1.5%) |
2020/09/28
5,200 |
5,260 | 5,010 |
-250 (-4.7%) |