みずほフィナンシャルグループ 8411
15 勝/ 8 敗
売りシグナル 点灯中
過去1年間で23回中15回株価が下落した(15勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
4,960 |
- | - |
- - |
2025/07/25
4,535 |
4,540 | 4,452 |
-88 (-1.9%) |
2025/07/24
4,553 |
4,523 | 4,482 |
-41 (-0.9%) |
2025/07/23
4,400 |
4,532 | 4,385 |
-147 (-3.2%) |
2025/07/22
4,182 |
4,300 | 4,370 |
+70 (+1.6%) |
2025/07/11
4,083 |
4,038 | 4,126 |
+88 (+2.1%) |
2025/07/04
4,055 |
4,037 | 4,083 |
+46 (+1.1%) |
2025/05/14
3,846 |
3,849 | 3,890 |
+41 (+1%) |
2025/05/13
3,785 |
3,845 | 3,787 |
-58 (-1.5%) |
2025/05/12
3,698 |
3,890 | 3,669 |
-221 (-5.6%) |
2025/05/09
3,668 |
3,722 | 3,690 |
-32 (-0.8%) |
2025/03/21
4,471 |
4,467 | 4,240 |
-227 (-5%) |
2025/01/31
4,307 |
4,250 | 4,160 |
-90 (-2.1%) |
2025/01/30
4,288 |
4,300 | 4,227 |
-73 (-1.6%) |
2025/01/29
4,255 |
4,255 | 4,220 |
-35 (-0.8%) |
2025/01/28
4,162 |
4,199 | 4,240 |
+41 (+0.9%) |
2025/01/08
4,009 |
4,020 | 3,970 |
-50 (-1.2%) |
2025/01/07
3,970 |
3,988 | 3,979 |
-9 (-0.2%) |
2024/11/19
3,835 |
3,832 | 3,752 |
-80 (-2%) |
2024/11/18
3,742 |
3,755 | 3,819 |
+64 (+1.7%) |
2024/11/15
3,765 |
3,765 | 3,835 |
+70 (+1.8%) |
2024/11/07
3,452 |
3,442 | 3,531 |
+89 (+2.5%) |
2024/11/06
3,452 |
3,580 | 3,485 |
-95 (-2.6%) |
2024/10/07
3,115 |
3,106 | 3,093 |
-13 (-0.4%) |