みずほフィナンシャルグループ 8411
71 勝/ 52 敗
売りシグナル 点灯中
過去5年間で123回中71回株価が下落した(71勝/52敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
4,960 |
- | - |
- - |
2025/07/25
4,535 |
4,540 | 4,452 |
-88 (-1.9%) |
2025/07/24
4,553 |
4,523 | 4,482 |
-41 (-0.9%) |
2025/07/23
4,400 |
4,532 | 4,385 |
-147 (-3.2%) |
2025/07/22
4,182 |
4,300 | 4,370 |
+70 (+1.6%) |
2025/07/11
4,083 |
4,038 | 4,126 |
+88 (+2.1%) |
2025/07/04
4,055 |
4,037 | 4,083 |
+46 (+1.1%) |
2025/05/14
3,846 |
3,849 | 3,890 |
+41 (+1%) |
2025/05/13
3,785 |
3,845 | 3,787 |
-58 (-1.5%) |
2025/05/12
3,698 |
3,890 | 3,669 |
-221 (-5.6%) |
2025/05/09
3,668 |
3,722 | 3,690 |
-32 (-0.8%) |
2025/03/21
4,471 |
4,467 | 4,240 |
-227 (-5%) |
2025/01/31
4,307 |
4,250 | 4,160 |
-90 (-2.1%) |
2025/01/30
4,288 |
4,300 | 4,227 |
-73 (-1.6%) |
2025/01/29
4,255 |
4,255 | 4,220 |
-35 (-0.8%) |
2025/01/28
4,162 |
4,199 | 4,240 |
+41 (+0.9%) |
2025/01/08
4,009 |
4,020 | 3,970 |
-50 (-1.2%) |
2025/01/07
3,970 |
3,988 | 3,979 |
-9 (-0.2%) |
2024/11/19
3,835 |
3,832 | 3,752 |
-80 (-2%) |
2024/11/18
3,742 |
3,755 | 3,819 |
+64 (+1.7%) |
2024/11/15
3,765 |
3,765 | 3,835 |
+70 (+1.8%) |
2024/11/07
3,452 |
3,442 | 3,531 |
+89 (+2.5%) |
2024/11/06
3,452 |
3,580 | 3,485 |
-95 (-2.6%) |
2024/10/07
3,115 |
3,106 | 3,093 |
-13 (-0.4%) |
2024/07/04
3,565 |
3,565 | 3,484 |
-81 (-2.2%) |
2024/07/02
3,465 |
3,489 | 3,423 |
-66 (-1.8%) |
2024/07/01
3,408 |
3,420 | 3,445 |
+25 (+0.7%) |
2024/06/28
3,358 |
3,410 | 3,510 |
+100 (+2.9%) |
2024/06/25
3,265 |
3,265 | 3,465 |
+200 (+6.1%) |
2024/06/03
3,283 |
3,283 | 3,147 |
-136 (-4.1%) |
2024/05/20
3,232 |
3,198 | 3,164 |
-34 (-1%) |
2024/05/17
3,134 |
3,160 | 3,145 |
-15 (-0.4%) |
2024/03/08
3,150 |
3,150 | 2,910 |
-240 (-7.6%) |
2024/03/07
2,998.5 |
3,050 | 2,899 |
-151 (-4.9%) |
2024/03/06
2,933.5 |
2,957.5 | 2,918.5 |
-39 (-1.3%) |
2024/03/05
2,878 |
2,883.5 | 2,929 |
+45.5 (+1.5%) |
2024/03/01
2,838.5 |
2,858 | 3,150 |
+292 (+10.2%) |
2024/02/05
2,798.5 |
2,771.5 | 2,705.5 |
-66 (-2.3%) |
2024/01/24
2,693 |
2,695 | 2,702 |
+7 (+0.2%) |
2024/01/05
2,548 |
2,551 | 2,567.5 |
+16.5 (+0.6%) |
2023/11/02
2,631 |
2,630 | 2,448.5 |
-181.5 (-6.9%) |
2023/11/01
2,640 |
2,665.5 | 2,420 |
-245.5 (-9.2%) |
2023/09/11
2,581.5 |
2,590 | 2,683 |
+93 (+3.5%) |
2023/09/06
2,513.5 |
2,509 | 2,624.5 |
+115.5 (+4.6%) |
2023/09/04
2,491.5 |
2,501.5 | 2,581.5 |
+80 (+3.1%) |
2023/09/01
2,450 |
2,469 | 2,472 |
+3 (+0.1%) |
2023/08/01
2,424.5 |
2,406 | 2,378 |
-28 (-1.1%) |
2023/07/31
2,404 |
2,415 | 2,372.5 |
-42.5 (-1.7%) |
2023/07/28
2,379 |
2,415 | 2,391 |
-24 (-0.9%) |
2023/07/05
2,273.5 |
2,275 | 2,249 |
-26 (-1.1%) |
2023/07/04
2,279 |
2,283 | 2,213.5 |
-69.5 (-3%) |
2023/06/30
2,199 |
2,205 | 2,211 |
+6 (+0.2%) |
2023/06/29
2,198 |
2,199 | 2,233 |
+34 (+1.5%) |
2023/06/28
2,200 |
2,200 | 2,273.5 |
+73.5 (+3.3%) |
2023/06/05
2,129.5 |
2,106.5 | 2,098 |
-8.5 (-0.4%) |
2023/05/18
2,099 |
2,101 | 2,044.5 |
-56.5 (-2.6%) |
2023/05/17
2,082 |
2,096.5 | 2,071 |
-25.5 (-1.2%) |
2023/04/20
2,055.5 |
2,020 | 1,984.5 |
-35.5 (-1.7%) |
2023/04/19
2,028.5 |
2,031.5 | 1,961.5 |
-70 (-3.4%) |
2023/04/18
2,005 |
2,001 | 2,010.5 |
+9.5 (+0.4%) |
2023/03/09
2,224 |
2,236 | 1,832.5 |
-403.5 (-18%) |
2023/03/08
2,197.5 |
2,200 | 1,904.5 |
-295.5 (-13.4%) |
2023/03/07
2,193.5 |
2,200 | 1,867 |
-333 (-15.1%) |
2023/02/15
2,147 |
2,141.5 | 2,125.5 |
-16 (-0.7%) |
2023/02/08
2,086 |
2,082 | 2,147 |
+65 (+3.1%) |
2023/01/13
2,043 |
2,089.5 | 1,987 |
-102.5 (-4.9%) |
2023/01/12
2,007.5 |
2,010 | 1,971 |
-39 (-1.9%) |
2022/12/27
1,867 |
1,875 | 1,878.5 |
+3.5 (+0.1%) |
2022/12/26
1,846.5 |
1,850 | 1,912.5 |
+62.5 (+3.3%) |
2022/12/23
1,842.5 |
1,834.5 | 1,856 |
+21.5 (+1.1%) |
2022/12/22
1,817 |
1,817 | 1,850.5 |
+33.5 (+1.8%) |
2022/12/21
1,806 |
1,820 | 1,878 |
+58 (+3.1%) |
2022/12/20
1,767 |
1,825.5 | 1,867 |
+41.5 (+2.2%) |
2022/11/29
1,723.5 |
1,715.5 | 1,661.5 |
-54 (-3.1%) |
2022/11/25
1,709 |
1,720 | 1,659.5 |
-60.5 (-3.5%) |
2022/11/24
1,706.5 |
1,692 | 1,677.5 |
-14.5 (-0.8%) |
2022/11/22
1,658.5 |
1,667 | 1,717 |
+50 (+2.9%) |
2022/09/16
1,665 |
1,676 | 1,624.5 |
-51.5 (-3%) |
2022/09/12
1,637 |
1,640 | 1,670 |
+30 (+1.8%) |
2022/09/09
1,640.5 |
1,640 | 1,665 |
+25 (+1.5%) |
2022/09/08
1,635 |
1,633 | 1,641.5 |
+8.5 (+0.5%) |
2022/06/23
1,570 |
1,532 | 1,543 |
+11 (+0.7%) |
2022/06/22
1,558 |
1,556 | 1,555.5 |
-0.5 (-0%) |
2022/06/21
1,553 |
1,556 | 1,550 |
-6 (-0.3%) |
2022/03/23
1,654.5 |
1,632 | 1,602 |
-30 (-1.8%) |
2022/02/10
1,648.5 |
1,642.5 | 1,593.5 |
-49 (-2.9%) |
2022/02/09
1,636.5 |
1,639 | 1,610.5 |
-28.5 (-1.7%) |
2022/02/08
1,639 |
1,650 | 1,619 |
-31 (-1.8%) |
2022/02/07
1,618.5 |
1,618.5 | 1,605 |
-13.5 (-0.8%) |
2022/01/13
1,600.5 |
1,598 | 1,565.5 |
-32.5 (-2%) |
2022/01/12
1,589 |
1,589 | 1,565 |
-24 (-1.5%) |
2022/01/11
1,587.5 |
1,577 | 1,588 |
+11 (+0.6%) |
2022/01/07
1,540.5 |
1,578 | 1,601.5 |
+23.5 (+1.4%) |
2022/01/06
1,524 |
1,534.5 | 1,598.5 |
+64 (+4.1%) |
2022/01/05
1,523 |
1,535 | 1,600.5 |
+65.5 (+4.2%) |
2022/01/04
1,495 |
1,515.5 | 1,589 |
+73.5 (+4.8%) |
2021/09/28
1,669 |
1,629 | 1,547 |
-82 (-5%) |
2021/09/14
1,640.5 |
1,632 | 1,582.5 |
-49.5 (-3%) |
2021/08/13
1,630.5 |
1,621 | 1,551 |
-70 (-4.3%) |
2021/08/12
1,633 |
1,634.5 | 1,566 |
-68.5 (-4.1%) |
2021/08/11
1,629.5 |
1,646.5 | 1,592 |
-54.5 (-3.3%) |
2021/05/19
1,700 |
1,700 | 1,697 |
-3 (-0.1%) |
2021/05/18
1,685 |
1,670 | 1,706.5 |
+36.5 (+2.1%) |
2021/05/17
1,660 |
1,675 | 1,707 |
+32 (+1.9%) |
2021/05/10
1,622.5 |
1,628 | 1,660 |
+32 (+1.9%) |
2021/05/07
1,610.5 |
1,611 | 1,617.5 |
+6.5 (+0.4%) |
2021/03/22
1,701.5 |
1,699 | 1,671 |
-28 (-1.6%) |
2021/03/19
1,713 |
1,705 | 1,674.5 |
-30.5 (-1.7%) |
2021/03/18
1,689.5 |
1,706.5 | 1,650 |
-56.5 (-3.3%) |
2021/03/15
1,650 |
1,646.5 | 1,701.5 |
+55 (+3.3%) |
2021/02/17
1,606 |
1,609.5 | 1,593 |
-16.5 (-1%) |
2021/02/16
1,594 |
1,610 | 1,581 |
-29 (-1.8%) |
2021/02/15
1,552.5 |
1,564.5 | 1,588.5 |
+24 (+1.5%) |
2021/02/09
1,511.5 |
1,500 | 1,606 |
+106 (+7%) |
2021/02/08
1,529.5 |
1,534 | 1,594 |
+60 (+3.9%) |
2021/02/05
1,489.5 |
1,503 | 1,552.5 |
+49.5 (+3.2%) |
2021/01/13
1,439.5 |
1,430 | 1,411 |
-19 (-1.3%) |
2021/01/12
1,425 |
1,426.5 | 1,432.5 |
+6 (+0.4%) |
2021/01/08
1,421 |
1,420 | 1,409.5 |
-10.5 (-0.7%) |
2021/01/07
1,397 |
1,403 | 1,428 |
+25 (+1.7%) |
2021/01/06
1,353 |
1,400 | 1,437.5 |
+37.5 (+2.6%) |
2020/11/12
1,427 |
1,411 | 1,406.5 |
-4.5 (-0.3%) |
2020/11/11
1,444.5 |
1,429.5 | 1,391 |
-38.5 (-2.6%) |
2020/11/10
1,406 |
1,428 | 1,413.5 |
-14.5 (-1%) |