東京海上ホールディングス 8766
30 勝/ 34 敗
売りシグナル 点灯中
過去3年間で64回中30回株価が下落した(30勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
6,642 |
- | - |
- - |
2025/08/13
6,512 |
6,437 | - |
- - |
2025/08/12
6,385 |
6,350 | - |
- - |
2025/07/24
6,279 |
6,265 | 6,124 |
-141 (-2.2%) |
2025/06/04
6,266 |
6,235 | 6,001 |
-234 (-3.7%) |
2025/06/02
6,175 |
6,195 | 6,225 |
+30 (+0.4%) |
2025/05/29
6,168 |
6,106 | 6,172 |
+66 (+1%) |
2025/03/19
6,057 |
5,996 | 6,112 |
+116 (+1.9%) |
2025/03/18
6,023 |
6,048 | 6,007 |
-41 (-0.6%) |
2025/03/17
5,709 |
5,909 | 5,925 |
+16 (+0.2%) |
2025/03/04
5,487 |
5,486 | 5,276 |
-210 (-3.8%) |
2025/03/03
5,517 |
5,540 | 5,311 |
-229 (-4.1%) |
2025/02/28
5,297 |
5,485 | 5,342 |
-143 (-2.6%) |
2024/11/11
5,963 |
6,030 | 5,914 |
-116 (-1.9%) |
2024/11/08
5,970 |
5,970 | 5,921 |
-49 (-0.8%) |
2024/11/07
5,902 |
5,985 | 5,824 |
-161 (-2.6%) |
2024/10/07
5,797 |
5,717 | 5,715 |
-2 (-0%) |
2024/10/03
5,579 |
5,599 | 5,520 |
-79 (-1.4%) |
2024/07/02
6,342 |
6,337 | 6,292 |
-45 (-0.7%) |
2024/07/01
6,147 |
6,200 | 6,164 |
-36 (-0.5%) |
2024/06/28
6,005 |
6,090 | 6,243 |
+153 (+2.5%) |
2024/06/27
5,849 |
5,900 | 6,273 |
+373 (+6.3%) |
2024/06/26
5,815 |
5,845 | 6,267 |
+422 (+7.2%) |
2024/06/25
5,780 |
5,767 | 6,342 |
+575 (+9.9%) |
2024/06/03
5,639 |
5,632 | 5,587 |
-45 (-0.7%) |
2024/05/28
5,364 |
5,364 | 5,534 |
+170 (+3.1%) |
2024/05/27
5,349 |
5,360 | 5,639 |
+279 (+5.2%) |
2024/05/23
5,203 |
5,091 | 5,330 |
+239 (+4.6%) |
2024/05/02
5,050 |
5,100 | 5,037 |
-63 (-1.2%) |
2024/04/30
4,991 |
4,985 | 5,037 |
+52 (+1%) |
2024/04/24
4,924 |
4,854 | 5,050 |
+196 (+4%) |
2024/03/22
4,779 |
4,794 | 4,703 |
-91 (-1.8%) |
2024/03/21
4,786 |
4,800 | 4,725 |
-75 (-1.5%) |
2024/03/19
4,650 |
4,748 | 4,760 |
+12 (+0.2%) |
2024/03/18
4,576 |
4,540 | 4,705 |
+165 (+3.6%) |
2024/02/19
4,517 |
4,480 | 4,339 |
-141 (-3.1%) |
2024/02/16
4,461 |
4,464 | 4,344 |
-120 (-2.6%) |
2024/02/15
4,367 |
4,498 | 4,304 |
-194 (-4.3%) |
2024/02/14
4,125 |
4,365 | 4,321 |
-44 (-1%) |
2024/02/13
4,277 |
4,207 | 4,391 |
+184 (+4.3%) |
2024/01/15
3,794 |
3,805 | 3,831 |
+26 (+0.6%) |
2023/11/24
3,735 |
3,737 | 3,670 |
-67 (-1.7%) |
2023/11/20
3,697 |
3,670 | 3,677 |
+7 (+0.1%) |
2023/09/14
3,543 |
3,550 | 3,647 |
+97 (+2.7%) |
2023/09/13
3,491 |
3,548 | 3,649 |
+101 (+2.8%) |
2023/09/07
3,383 |
3,375 | 3,543 |
+168 (+4.9%) |
2023/09/06
3,340 |
3,362 | 3,491 |
+129 (+3.8%) |
2023/09/04
3,308 |
3,322 | 3,419 |
+97 (+2.9%) |
2023/09/01
3,263 |
3,283 | 3,376 |
+93 (+2.8%) |
2023/05/24
3,055 |
3,031 | 3,144 |
+113 (+3.7%) |
2023/05/23
3,031 |
3,034 | 3,069 |
+35 (+1.1%) |
2023/05/22
3,024 |
3,023 | 3,111 |
+88 (+2.9%) |
2023/05/18
2,865 |
2,881.5 | 3,046 |
+164.5 (+5.7%) |
2023/05/17
2,863.5 |
2,890 | 3,055 |
+165 (+5.7%) |
2023/05/15
2,815 |
2,820 | 3,024 |
+204 (+7.2%) |
2023/04/20
2,707.5 |
2,707.5 | 2,669.5 |
-38 (-1.4%) |
2023/04/19
2,707.5 |
2,708.5 | 2,669 |
-39.5 (-1.4%) |
2023/02/21
2,900 |
2,894 | 2,891 |
-3 (-0.1%) |
2023/02/20
2,866.5 |
2,872 | 2,890.5 |
+18.5 (+0.6%) |
2023/02/17
2,827.5 |
2,829.5 | 2,903.5 |
+74 (+2.6%) |
2022/11/25
2,944 |
2,950 | 2,753 |
-197 (-6.6%) |
2022/11/24
2,910.5 |
2,907.5 | 2,802.5 |
-105 (-3.6%) |
2022/11/09
2,808.5 |
2,785.5 | 2,667.5 |
-118 (-4.2%) |
2022/11/02
2,758.5 |
2,750 | 2,799.5 |
+49.5 (+1.7%) |
2022/11/01
2,722 |
2,705 | 2,808.5 |
+103.5 (+3.8%) |
2022/09/21
2,654.3 |
2,618 | 2,603 |
-15 (-0.5%) |
2022/09/20
2,633 |
2,632.7 | 2,563.3 |
-69.3 (-2.6%) |