東京海上ホールディングス 8766
52 勝/ 52 敗
売りシグナル 点灯中
過去5年間で104回中52回株価が下落した(52勝/52敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
6,642 |
- | - |
- - |
2025/08/13
6,512 |
6,437 | - |
- - |
2025/08/12
6,385 |
6,350 | - |
- - |
2025/07/24
6,279 |
6,265 | 6,124 |
-141 (-2.2%) |
2025/06/04
6,266 |
6,235 | 6,001 |
-234 (-3.7%) |
2025/06/02
6,175 |
6,195 | 6,225 |
+30 (+0.4%) |
2025/05/29
6,168 |
6,106 | 6,172 |
+66 (+1%) |
2025/03/19
6,057 |
5,996 | 6,112 |
+116 (+1.9%) |
2025/03/18
6,023 |
6,048 | 6,007 |
-41 (-0.6%) |
2025/03/17
5,709 |
5,909 | 5,925 |
+16 (+0.2%) |
2025/03/04
5,487 |
5,486 | 5,276 |
-210 (-3.8%) |
2025/03/03
5,517 |
5,540 | 5,311 |
-229 (-4.1%) |
2025/02/28
5,297 |
5,485 | 5,342 |
-143 (-2.6%) |
2024/11/11
5,963 |
6,030 | 5,914 |
-116 (-1.9%) |
2024/11/08
5,970 |
5,970 | 5,921 |
-49 (-0.8%) |
2024/11/07
5,902 |
5,985 | 5,824 |
-161 (-2.6%) |
2024/10/07
5,797 |
5,717 | 5,715 |
-2 (-0%) |
2024/10/03
5,579 |
5,599 | 5,520 |
-79 (-1.4%) |
2024/07/02
6,342 |
6,337 | 6,292 |
-45 (-0.7%) |
2024/07/01
6,147 |
6,200 | 6,164 |
-36 (-0.5%) |
2024/06/28
6,005 |
6,090 | 6,243 |
+153 (+2.5%) |
2024/06/27
5,849 |
5,900 | 6,273 |
+373 (+6.3%) |
2024/06/26
5,815 |
5,845 | 6,267 |
+422 (+7.2%) |
2024/06/25
5,780 |
5,767 | 6,342 |
+575 (+9.9%) |
2024/06/03
5,639 |
5,632 | 5,587 |
-45 (-0.7%) |
2024/05/28
5,364 |
5,364 | 5,534 |
+170 (+3.1%) |
2024/05/27
5,349 |
5,360 | 5,639 |
+279 (+5.2%) |
2024/05/23
5,203 |
5,091 | 5,330 |
+239 (+4.6%) |
2024/05/02
5,050 |
5,100 | 5,037 |
-63 (-1.2%) |
2024/04/30
4,991 |
4,985 | 5,037 |
+52 (+1%) |
2024/04/24
4,924 |
4,854 | 5,050 |
+196 (+4%) |
2024/03/22
4,779 |
4,794 | 4,703 |
-91 (-1.8%) |
2024/03/21
4,786 |
4,800 | 4,725 |
-75 (-1.5%) |
2024/03/19
4,650 |
4,748 | 4,760 |
+12 (+0.2%) |
2024/03/18
4,576 |
4,540 | 4,705 |
+165 (+3.6%) |
2024/02/19
4,517 |
4,480 | 4,339 |
-141 (-3.1%) |
2024/02/16
4,461 |
4,464 | 4,344 |
-120 (-2.6%) |
2024/02/15
4,367 |
4,498 | 4,304 |
-194 (-4.3%) |
2024/02/14
4,125 |
4,365 | 4,321 |
-44 (-1%) |
2024/02/13
4,277 |
4,207 | 4,391 |
+184 (+4.3%) |
2024/01/15
3,794 |
3,805 | 3,831 |
+26 (+0.6%) |
2023/11/24
3,735 |
3,737 | 3,670 |
-67 (-1.7%) |
2023/11/20
3,697 |
3,670 | 3,677 |
+7 (+0.1%) |
2023/09/14
3,543 |
3,550 | 3,647 |
+97 (+2.7%) |
2023/09/13
3,491 |
3,548 | 3,649 |
+101 (+2.8%) |
2023/09/07
3,383 |
3,375 | 3,543 |
+168 (+4.9%) |
2023/09/06
3,340 |
3,362 | 3,491 |
+129 (+3.8%) |
2023/09/04
3,308 |
3,322 | 3,419 |
+97 (+2.9%) |
2023/09/01
3,263 |
3,283 | 3,376 |
+93 (+2.8%) |
2023/05/24
3,055 |
3,031 | 3,144 |
+113 (+3.7%) |
2023/05/23
3,031 |
3,034 | 3,069 |
+35 (+1.1%) |
2023/05/22
3,024 |
3,023 | 3,111 |
+88 (+2.9%) |
2023/05/18
2,865 |
2,881.5 | 3,046 |
+164.5 (+5.7%) |
2023/05/17
2,863.5 |
2,890 | 3,055 |
+165 (+5.7%) |
2023/05/15
2,815 |
2,820 | 3,024 |
+204 (+7.2%) |
2023/04/20
2,707.5 |
2,707.5 | 2,669.5 |
-38 (-1.4%) |
2023/04/19
2,707.5 |
2,708.5 | 2,669 |
-39.5 (-1.4%) |
2023/02/21
2,900 |
2,894 | 2,891 |
-3 (-0.1%) |
2023/02/20
2,866.5 |
2,872 | 2,890.5 |
+18.5 (+0.6%) |
2023/02/17
2,827.5 |
2,829.5 | 2,903.5 |
+74 (+2.6%) |
2022/11/25
2,944 |
2,950 | 2,753 |
-197 (-6.6%) |
2022/11/24
2,910.5 |
2,907.5 | 2,802.5 |
-105 (-3.6%) |
2022/11/09
2,808.5 |
2,785.5 | 2,667.5 |
-118 (-4.2%) |
2022/11/02
2,758.5 |
2,750 | 2,799.5 |
+49.5 (+1.7%) |
2022/11/01
2,722 |
2,705 | 2,808.5 |
+103.5 (+3.8%) |
2022/09/21
2,654.3 |
2,618 | 2,603 |
-15 (-0.5%) |
2022/09/20
2,633 |
2,632.7 | 2,563.3 |
-69.3 (-2.6%) |
2022/06/28
2,729 |
2,722 | 2,712.7 |
-9.3 (-0.3%) |
2022/06/27
2,668.7 |
2,683.3 | 2,630 |
-53.3 (-1.9%) |
2022/06/24
2,632 |
2,666.7 | 2,619.7 |
-47 (-1.7%) |
2022/06/23
2,619.7 |
2,608.3 | 2,634.3 |
+26 (+0.9%) |
2022/06/01
2,543 |
2,543.3 | 2,532.3 |
-11 (-0.4%) |
2022/05/31
2,488.7 |
2,551.7 | 2,539 |
-12.6 (-0.4%) |
2022/05/27
2,476.7 |
2,456.7 | 2,496.7 |
+40 (+1.6%) |
2022/05/23
2,433.3 |
2,451.7 | 2,455.3 |
+3.6 (+0.1%) |
2022/03/23
2,490 |
2,478.3 | 2,433.3 |
-45 (-1.8%) |
2022/03/22
2,504.3 |
2,494 | 2,478 |
-16 (-0.6%) |
2022/01/11
2,336.7 |
2,333.3 | 2,306.7 |
-26.6 (-1.1%) |
2022/01/07
2,311 |
2,304.7 | 2,318 |
+13.3 (+0.5%) |
2022/01/06
2,292 |
2,306.7 | 2,331.7 |
+25 (+1%) |
2022/01/05
2,269 |
2,300 | 2,353.3 |
+53.3 (+2.3%) |
2021/12/16
2,167 |
2,141.7 | 2,134.3 |
-7.3 (-0.3%) |
2021/12/15
2,113.3 |
2,156.7 | 2,125 |
-31.6 (-1.4%) |
2021/12/14
2,114.7 |
2,132 | 2,102.3 |
-29.6 (-1.3%) |
2021/09/15
1,995 |
1,995 | 2,054.7 |
+59.6 (+2.9%) |
2021/09/14
2,032.7 |
2,016 | 1,981.3 |
-34.7 (-1.7%) |
2021/09/08
1,884.7 |
1,877.7 | 1,995 |
+117.2 (+6.2%) |
2021/09/07
1,888 |
1,860 | 2,032.7 |
+172.7 (+9.2%) |
2021/09/06
1,861.3 |
1,877.3 | 1,914 |
+36.7 (+1.9%) |
2021/09/03
1,847.7 |
1,866.7 | 1,900 |
+33.2 (+1.7%) |
2021/08/12
1,829.3 |
1,828.3 | 1,779.3 |
-49 (-2.6%) |
2021/08/11
1,822.3 |
1,820 | 1,791.3 |
-28.7 (-1.5%) |
2021/08/10
1,803.3 |
1,796.3 | 1,770 |
-26.2 (-1.4%) |
2021/07/27
1,773 |
1,763.3 | 1,765 |
+1.7 (+0%) |
2021/05/19
1,863.7 |
1,855 | 1,737 |
-118 (-6.3%) |
2021/05/18
1,863.7 |
1,860 | 1,753.3 |
-106.7 (-5.7%) |
2021/03/09
1,900.3 |
1,867.3 | 1,836.7 |
-30.5 (-1.6%) |
2021/01/14
1,881 |
1,881 | 1,846.3 |
-34.7 (-1.8%) |
2021/01/13
1,895.3 |
1,866.7 | 1,841.3 |
-25.4 (-1.3%) |
2021/01/12
1,857.7 |
1,857 | 1,864.7 |
+7.7 (+0.4%) |
2021/01/08
1,834.3 |
1,835 | 1,821 |
-14 (-0.7%) |
2021/01/07
1,812.7 |
1,818.3 | 1,862 |
+43.7 (+2.4%) |
2020/12/29
1,791.7 |
1,798.3 | 1,812.7 |
+14.4 (+0.8%) |
2020/11/17
1,837 |
1,847.3 | 1,850.3 |
+3 (+0.1%) |
2020/11/11
1,840 |
1,803 | 1,846.7 |
+43.7 (+2.4%) |
2020/11/10
1,771.7 |
1,833.3 | 1,837 |
+3.7 (+0.2%) |
2020/09/14
1,705.3 |
1,696.7 | 1,617.7 |
-79 (-4.6%) |