ランドコンピュータ 3924
32 勝/ 26 敗
売りシグナル 点灯中
過去3年間で58回中32回株価が下落した(32勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/14
907 |
- | - |
- - |
2025/08/13
812 |
921 | - |
- - |
2025/08/07
801 |
801 | - |
- - |
2025/07/31
784 |
781 | 801 |
+20 (+2.5%) |
2025/07/01
785 |
777 | 754 |
-23 (-2.9%) |
2025/06/30
780 |
788 | 760 |
-28 (-3.5%) |
2025/06/27
759 |
789 | 760 |
-29 (-3.6%) |
2025/06/26
750 |
765 | 771 |
+6 (+0.7%) |
2025/06/25
759 |
762 | 776 |
+14 (+1.8%) |
2025/05/15
723 |
721 | 713 |
-8 (-1.1%) |
2025/05/14
733 |
725 | 714 |
-11 (-1.5%) |
2025/05/12
695 |
696 | 724 |
+28 (+4%) |
2025/03/13
695 |
699 | 698 |
-1 (-0.1%) |
2025/02/06
708 |
701 | 676 |
-25 (-3.5%) |
2024/09/12
821 |
806 | 805 |
-1 (-0.1%) |
2024/09/10
790 |
775 | 804 |
+29 (+3.7%) |
2024/07/03
838 |
840 | 800 |
-40 (-4.7%) |
2024/07/02
833 |
840 | 819 |
-21 (-2.5%) |
2024/05/20
850 |
847 | 840 |
-7 (-0.8%) |
2024/05/15
848 |
841 | 826 |
-15 (-1.7%) |
2024/01/15
959 |
956 | 900 |
-56 (-5.8%) |
2023/12/27
940 |
930 | 922 |
-8 (-0.8%) |
2023/11/24
889 |
890 | 913 |
+23 (+2.5%) |
2023/11/21
858 |
860 | 838 |
-22 (-2.5%) |
2023/11/17
794 |
794 | 865 |
+71 (+8.9%) |
2023/11/16
766 |
774 | 889 |
+115 (+14.8%) |
2023/11/15
749 |
745 | 839 |
+94 (+12.6%) |
2023/11/14
749 |
756 | 858 |
+102 (+13.4%) |
2023/11/07
692 |
698 | 749 |
+51 (+7.3%) |
2023/10/27
695.5 |
676 | 649 |
-27 (-3.9%) |
2023/10/05
672 |
672 | 645 |
-27 (-4%) |
2023/10/04
657.5 |
658 | 655 |
-3 (-0.4%) |
2023/10/03
671 |
656.5 | 640.5 |
-16 (-2.4%) |
2023/10/02
647 |
662 | 653.5 |
-8.5 (-1.2%) |
2023/08/15
627.5 |
627.5 | 605 |
-22.5 (-3.5%) |
2023/06/16
711 |
715 | 701 |
-14 (-1.9%) |
2023/06/09
661 |
660 | 711 |
+51 (+7.7%) |
2023/06/06
661.5 |
661.5 | 654.5 |
-7 (-1%) |
2023/06/05
651 |
652.5 | 660.5 |
+8 (+1.2%) |
2023/05/16
597 |
597 | 609.5 |
+12.5 (+2%) |
2023/05/15
598 |
590.5 | 608.5 |
+18 (+3%) |
2023/05/11
569.5 |
570.5 | 579 |
+8.5 (+1.4%) |
2023/05/09
568.5 |
565 | 597 |
+32 (+5.6%) |
2023/05/08
562 |
559.5 | 598 |
+38.5 (+6.8%) |
2023/03/29
549.5 |
511 | 538 |
+27 (+5.2%) |
2023/03/24
541 |
544.5 | 539 |
-5.5 (-1%) |
2023/03/23
531 |
531 | 537 |
+6 (+1.1%) |
2023/03/08
520 |
520 | 492.5 |
-27.5 (-5.2%) |
2023/02/20
500 |
500 | 499 |
-1 (-0.2%) |
2023/01/25
482 |
482 | 485.5 |
+3.5 (+0.7%) |
2023/01/24
480.5 |
481.5 | 475 |
-6.5 (-1.3%) |
2023/01/11
462.5 |
460.5 | 467 |
+6.5 (+1.4%) |
2023/01/10
460.5 |
459.5 | 463.5 |
+4 (+0.8%) |
2022/12/15
456 |
455.5 | 448.5 |
-7 (-1.5%) |
2022/12/14
453.5 |
449 | 448 |
-1 (-0.2%) |
2022/11/24
447.5 |
448 | 436.5 |
-11.5 (-2.5%) |
2022/11/17
437 |
436.5 | 448 |
+11.5 (+2.6%) |
2022/11/16
435 |
440 | 447.5 |
+7.5 (+1.7%) |
2022/11/15
433.5 |
433.5 | 443 |
+9.5 (+2.1%) |
2022/10/19
423.5 |
423.5 | 419 |
-4.5 (-1%) |