ランドコンピュータ 3924
51 勝/ 44 敗
売りシグナル 点灯中
過去5年間で95回中51回株価が下落した(51勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/14
907 |
- | - |
- - |
2025/08/13
812 |
921 | - |
- - |
2025/08/07
801 |
801 | - |
- - |
2025/07/31
784 |
781 | 801 |
+20 (+2.5%) |
2025/07/01
785 |
777 | 754 |
-23 (-2.9%) |
2025/06/30
780 |
788 | 760 |
-28 (-3.5%) |
2025/06/27
759 |
789 | 760 |
-29 (-3.6%) |
2025/06/26
750 |
765 | 771 |
+6 (+0.7%) |
2025/06/25
759 |
762 | 776 |
+14 (+1.8%) |
2025/05/15
723 |
721 | 713 |
-8 (-1.1%) |
2025/05/14
733 |
725 | 714 |
-11 (-1.5%) |
2025/05/12
695 |
696 | 724 |
+28 (+4%) |
2025/03/13
695 |
699 | 698 |
-1 (-0.1%) |
2025/02/06
708 |
701 | 676 |
-25 (-3.5%) |
2024/09/12
821 |
806 | 805 |
-1 (-0.1%) |
2024/09/10
790 |
775 | 804 |
+29 (+3.7%) |
2024/07/03
838 |
840 | 800 |
-40 (-4.7%) |
2024/07/02
833 |
840 | 819 |
-21 (-2.5%) |
2024/05/20
850 |
847 | 840 |
-7 (-0.8%) |
2024/05/15
848 |
841 | 826 |
-15 (-1.7%) |
2024/01/15
959 |
956 | 900 |
-56 (-5.8%) |
2023/12/27
940 |
930 | 922 |
-8 (-0.8%) |
2023/11/24
889 |
890 | 913 |
+23 (+2.5%) |
2023/11/21
858 |
860 | 838 |
-22 (-2.5%) |
2023/11/17
794 |
794 | 865 |
+71 (+8.9%) |
2023/11/16
766 |
774 | 889 |
+115 (+14.8%) |
2023/11/15
749 |
745 | 839 |
+94 (+12.6%) |
2023/11/14
749 |
756 | 858 |
+102 (+13.4%) |
2023/11/07
692 |
698 | 749 |
+51 (+7.3%) |
2023/10/27
695.5 |
676 | 649 |
-27 (-3.9%) |
2023/10/05
672 |
672 | 645 |
-27 (-4%) |
2023/10/04
657.5 |
658 | 655 |
-3 (-0.4%) |
2023/10/03
671 |
656.5 | 640.5 |
-16 (-2.4%) |
2023/10/02
647 |
662 | 653.5 |
-8.5 (-1.2%) |
2023/08/15
627.5 |
627.5 | 605 |
-22.5 (-3.5%) |
2023/06/16
711 |
715 | 701 |
-14 (-1.9%) |
2023/06/09
661 |
660 | 711 |
+51 (+7.7%) |
2023/06/06
661.5 |
661.5 | 654.5 |
-7 (-1%) |
2023/06/05
651 |
652.5 | 660.5 |
+8 (+1.2%) |
2023/05/16
597 |
597 | 609.5 |
+12.5 (+2%) |
2023/05/15
598 |
590.5 | 608.5 |
+18 (+3%) |
2023/05/11
569.5 |
570.5 | 579 |
+8.5 (+1.4%) |
2023/05/09
568.5 |
565 | 597 |
+32 (+5.6%) |
2023/05/08
562 |
559.5 | 598 |
+38.5 (+6.8%) |
2023/03/29
549.5 |
511 | 538 |
+27 (+5.2%) |
2023/03/24
541 |
544.5 | 539 |
-5.5 (-1%) |
2023/03/23
531 |
531 | 537 |
+6 (+1.1%) |
2023/03/08
520 |
520 | 492.5 |
-27.5 (-5.2%) |
2023/02/20
500 |
500 | 499 |
-1 (-0.2%) |
2023/01/25
482 |
482 | 485.5 |
+3.5 (+0.7%) |
2023/01/24
480.5 |
481.5 | 475 |
-6.5 (-1.3%) |
2023/01/11
462.5 |
460.5 | 467 |
+6.5 (+1.4%) |
2023/01/10
460.5 |
459.5 | 463.5 |
+4 (+0.8%) |
2022/12/15
456 |
455.5 | 448.5 |
-7 (-1.5%) |
2022/12/14
453.5 |
449 | 448 |
-1 (-0.2%) |
2022/11/24
447.5 |
448 | 436.5 |
-11.5 (-2.5%) |
2022/11/17
437 |
436.5 | 448 |
+11.5 (+2.6%) |
2022/11/16
435 |
440 | 447.5 |
+7.5 (+1.7%) |
2022/11/15
433.5 |
433.5 | 443 |
+9.5 (+2.1%) |
2022/10/19
423.5 |
423.5 | 419 |
-4.5 (-1%) |
2022/08/15
449.5 |
464 | 439 |
-25 (-5.3%) |
2022/06/22
490 |
509.5 | 463 |
-46.5 (-9.1%) |
2022/05/02
467.5 |
465.5 | 435.5 |
-30 (-6.4%) |
2022/04/28
464.5 |
457 | 435.5 |
-21.5 (-4.7%) |
2022/04/27
461 |
449 | 450 |
+1 (+0.2%) |
2022/03/25
472.5 |
471 | 438 |
-33 (-7%) |
2022/03/24
468 |
472 | 439 |
-33 (-6.9%) |
2022/03/23
456 |
444.5 | 439 |
-5.5 (-1.2%) |
2022/03/22
451 |
457 | 460.5 |
+3.5 (+0.7%) |
2022/03/18
453 |
450 | 465 |
+15 (+3.3%) |
2022/03/17
450 |
450 | 472.5 |
+22.5 (+5%) |
2022/02/15
432 |
436.5 | 420.5 |
-16 (-3.6%) |
2022/01/05
443.5 |
433 | 432.5 |
-0.5 (-0.1%) |
2021/11/19
431.5 |
431.5 | 418 |
-13.5 (-3.1%) |
2021/11/18
430.5 |
434.5 | 420 |
-14.5 (-3.3%) |
2021/11/17
428 |
427 | 424 |
-3 (-0.7%) |
2021/11/15
422 |
425 | 428 |
+3 (+0.7%) |
2021/09/01
415 |
414.3 | 417.7 |
+3.3 (+0.8%) |
2021/08/31
418 |
416.7 | 420.7 |
+4 (+0.9%) |
2021/08/30
417.3 |
415 | 418 |
+3 (+0.7%) |
2021/08/02
381 |
378 | 370 |
-8 (-2.1%) |
2021/06/15
377.7 |
377.7 | 369.7 |
-8 (-2.1%) |
2021/03/22
398.7 |
398.3 | 385.7 |
-12.6 (-3.1%) |
2021/03/17
390.7 |
384.7 | 395.7 |
+11 (+2.8%) |
2021/03/15
387 |
387 | 398.7 |
+11.6 (+3%) |
2021/03/12
385.3 |
385.7 | 391.7 |
+6 (+1.5%) |
2021/03/11
386 |
380 | 390.3 |
+10.3 (+2.7%) |
2021/02/10
385 |
383.7 | 375 |
-8.6 (-2.2%) |
2021/02/09
383 |
383.3 | 374 |
-9.3 (-2.4%) |
2021/02/08
379.3 |
382.7 | 380 |
-2.6 (-0.7%) |
2021/01/27
376.3 |
372 | 376.3 |
+4.3 (+1.1%) |
2020/09/30
392 |
395.7 | 382.7 |
-13 (-3.2%) |
2020/09/29
379.3 |
369.3 | 377.7 |
+8.3 (+2.2%) |
2020/09/28
358.3 |
358.3 | 375 |
+16.6 (+4.6%) |
2020/09/25
356.7 |
356.7 | 374 |
+17.3 (+4.8%) |
2020/09/24
353 |
360.3 | 373.3 |
+13 (+3.6%) |
2020/09/23
357 |
360.7 | 392 |
+31.3 (+8.6%) |
2020/08/17
345 |
345 | 344 |
-1 (-0.2%) |