小松マテーレ 3580
26 勝/ 20 敗
売りシグナル 点灯中
過去3年間で46回中26回株価が下落した(26勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
802 |
- | - |
- - |
2025/08/01
765 |
758 | 756 |
-2 (-0.2%) |
2025/07/31
771 |
760 | 762 |
+2 (+0.2%) |
2025/07/25
746 |
750 | 765 |
+15 (+2%) |
2025/07/24
744 |
744 | 771 |
+27 (+3.6%) |
2025/07/17
740 |
737 | 746 |
+9 (+1.2%) |
2025/06/27
735 |
736 | 719 |
-17 (-2.3%) |
2025/03/27
830 |
830 | 755 |
-75 (-9%) |
2025/03/26
820 |
815 | 785 |
-30 (-3.6%) |
2024/12/30
849 |
845 | 791 |
-54 (-6.3%) |
2024/12/27
819 |
820 | 801 |
-19 (-2.3%) |
2024/12/26
806 |
809 | 799 |
-10 (-1.2%) |
2024/12/25
806 |
806 | 800 |
-6 (-0.7%) |
2024/11/26
813 |
816 | 794 |
-22 (-2.6%) |
2024/10/31
818 |
803 | 790 |
-13 (-1.6%) |
2024/09/26
810 |
802 | 779 |
-23 (-2.8%) |
2024/09/24
794 |
794 | 776 |
-18 (-2.2%) |
2024/09/20
783 |
801 | 765 |
-36 (-4.4%) |
2024/09/19
776 |
776 | 797 |
+21 (+2.7%) |
2024/09/12
753 |
756 | 783 |
+27 (+3.5%) |
2024/09/10
751 |
740 | 757 |
+17 (+2.2%) |
2024/09/09
738 |
748 | 751 |
+3 (+0.4%) |
2024/06/28
774 |
774 | 752 |
-22 (-2.8%) |
2024/06/27
768 |
769 | 759 |
-10 (-1.3%) |
2024/06/26
764 |
764 | 750 |
-14 (-1.8%) |
2024/06/25
757 |
757 | 750 |
-7 (-0.9%) |
2024/06/20
754 |
754 | 768 |
+14 (+1.8%) |
2024/03/27
787 |
778 | 746 |
-32 (-4.1%) |
2024/01/11
869 |
869 | 824 |
-45 (-5.1%) |
2024/01/10
860 |
868 | 818 |
-50 (-5.7%) |
2023/12/29
800 |
776 | 869 |
+93 (+11.9%) |
2023/12/28
790 |
789 | 860 |
+71 (+8.9%) |
2023/11/09
819 |
819 | 799 |
-20 (-2.4%) |
2023/11/08
794 |
792 | 817 |
+25 (+3.1%) |
2023/11/07
793 |
798 | 802 |
+4 (+0.5%) |
2023/11/06
784 |
785 | 798 |
+13 (+1.6%) |
2023/11/02
750 |
757 | 814 |
+57 (+7.5%) |
2023/07/24
735 |
735 | 749 |
+14 (+1.9%) |
2023/07/20
727 |
730 | 728 |
-2 (-0.2%) |
2023/07/19
734 |
736 | 743 |
+7 (+0.9%) |
2023/07/18
710 |
713 | 737 |
+24 (+3.3%) |
2023/07/13
691 |
692 | 727 |
+35 (+5%) |
2023/07/12
688 |
691 | 727 |
+36 (+5.2%) |
2023/05/09
703 |
695 | 684 |
-11 (-1.5%) |
2023/05/08
700 |
707 | 687 |
-20 (-2.8%) |
2023/03/09
732 |
725 | 677 |
-48 (-6.6%) |
2023/03/08
730 |
735 | 680 |
-55 (-7.4%) |