小松マテーレ 3580
43 勝/ 37 敗
売りシグナル 点灯中
過去5年間で80回中43回株価が下落した(43勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
802 |
- | - |
- - |
2025/08/01
765 |
758 | 756 |
-2 (-0.2%) |
2025/07/31
771 |
760 | 762 |
+2 (+0.2%) |
2025/07/25
746 |
750 | 765 |
+15 (+2%) |
2025/07/24
744 |
744 | 771 |
+27 (+3.6%) |
2025/07/17
740 |
737 | 746 |
+9 (+1.2%) |
2025/06/27
735 |
736 | 719 |
-17 (-2.3%) |
2025/03/27
830 |
830 | 755 |
-75 (-9%) |
2025/03/26
820 |
815 | 785 |
-30 (-3.6%) |
2024/12/30
849 |
845 | 791 |
-54 (-6.3%) |
2024/12/27
819 |
820 | 801 |
-19 (-2.3%) |
2024/12/26
806 |
809 | 799 |
-10 (-1.2%) |
2024/12/25
806 |
806 | 800 |
-6 (-0.7%) |
2024/11/26
813 |
816 | 794 |
-22 (-2.6%) |
2024/10/31
818 |
803 | 790 |
-13 (-1.6%) |
2024/09/26
810 |
802 | 779 |
-23 (-2.8%) |
2024/09/24
794 |
794 | 776 |
-18 (-2.2%) |
2024/09/20
783 |
801 | 765 |
-36 (-4.4%) |
2024/09/19
776 |
776 | 797 |
+21 (+2.7%) |
2024/09/12
753 |
756 | 783 |
+27 (+3.5%) |
2024/09/10
751 |
740 | 757 |
+17 (+2.2%) |
2024/09/09
738 |
748 | 751 |
+3 (+0.4%) |
2024/06/28
774 |
774 | 752 |
-22 (-2.8%) |
2024/06/27
768 |
769 | 759 |
-10 (-1.3%) |
2024/06/26
764 |
764 | 750 |
-14 (-1.8%) |
2024/06/25
757 |
757 | 750 |
-7 (-0.9%) |
2024/06/20
754 |
754 | 768 |
+14 (+1.8%) |
2024/03/27
787 |
778 | 746 |
-32 (-4.1%) |
2024/01/11
869 |
869 | 824 |
-45 (-5.1%) |
2024/01/10
860 |
868 | 818 |
-50 (-5.7%) |
2023/12/29
800 |
776 | 869 |
+93 (+11.9%) |
2023/12/28
790 |
789 | 860 |
+71 (+8.9%) |
2023/11/09
819 |
819 | 799 |
-20 (-2.4%) |
2023/11/08
794 |
792 | 817 |
+25 (+3.1%) |
2023/11/07
793 |
798 | 802 |
+4 (+0.5%) |
2023/11/06
784 |
785 | 798 |
+13 (+1.6%) |
2023/11/02
750 |
757 | 814 |
+57 (+7.5%) |
2023/07/24
735 |
735 | 749 |
+14 (+1.9%) |
2023/07/20
727 |
730 | 728 |
-2 (-0.2%) |
2023/07/19
734 |
736 | 743 |
+7 (+0.9%) |
2023/07/18
710 |
713 | 737 |
+24 (+3.3%) |
2023/07/13
691 |
692 | 727 |
+35 (+5%) |
2023/07/12
688 |
691 | 727 |
+36 (+5.2%) |
2023/05/09
703 |
695 | 684 |
-11 (-1.5%) |
2023/05/08
700 |
707 | 687 |
-20 (-2.8%) |
2023/03/09
732 |
725 | 677 |
-48 (-6.6%) |
2023/03/08
730 |
735 | 680 |
-55 (-7.4%) |
2022/04/28
1,504 |
1,500 | 1,411 |
-89 (-5.9%) |
2022/03/18
1,481 |
1,500 | 1,455 |
-45 (-3%) |
2022/03/17
1,441 |
1,441 | 1,448 |
+7 (+0.4%) |
2022/03/16
1,433 |
1,447 | 1,460 |
+13 (+0.8%) |
2022/03/04
1,353 |
1,334 | 1,267 |
-67 (-5%) |
2021/11/04
1,100 |
1,089 | 1,111 |
+22 (+2%) |
2021/11/02
1,045 |
1,050 | 1,096 |
+46 (+4.3%) |
2021/11/01
1,025 |
1,011 | 1,089 |
+78 (+7.7%) |
2021/09/14
1,070 |
1,051 | 1,005 |
-46 (-4.3%) |
2021/09/13
1,056 |
1,058 | 1,023 |
-35 (-3.3%) |
2021/09/10
1,039 |
1,024 | 1,062 |
+38 (+3.7%) |
2021/08/30
1,018 |
1,017 | 994 |
-23 (-2.2%) |
2021/08/02
992 |
981 | 945 |
-36 (-3.6%) |
2021/06/09
972 |
967 | 973 |
+6 (+0.6%) |
2021/06/08
964 |
966 | 957 |
-9 (-0.9%) |
2021/03/19
1,079 |
1,069 | 1,039 |
-30 (-2.8%) |
2021/02/08
1,052 |
1,041 | 1,017 |
-24 (-2.3%) |
2021/02/05
1,068 |
1,056 | 1,050 |
-6 (-0.5%) |
2021/01/05
1,030 |
1,027 | 1,006 |
-21 (-2%) |
2020/12/30
1,029 |
1,030 | 1,020 |
-10 (-0.9%) |
2020/12/03
998 |
999 | 984 |
-15 (-1.5%) |
2020/11/06
905 |
909 | 903 |
-6 (-0.6%) |
2020/11/04
913 |
910 | 920 |
+10 (+1%) |
2020/11/02
881 |
896 | 920 |
+24 (+2.6%) |
2020/09/28
943 |
920 | 841 |
-79 (-8.5%) |
2020/09/17
900 |
900 | 943 |
+43 (+4.7%) |
2020/09/16
894 |
909 | 874 |
-35 (-3.8%) |
2020/09/15
867 |
873 | 880 |
+7 (+0.8%) |
2020/09/14
854 |
852 | 893 |
+41 (+4.8%) |
2020/09/11
840 |
840 | 893 |
+53 (+6.3%) |
2020/09/10
832 |
840 | 900 |
+60 (+7.1%) |
2020/09/09
814 |
821 | 894 |
+73 (+8.8%) |
2020/09/08
831 |
820 | 867 |
+47 (+5.7%) |
2020/09/07
793 |
796 | 854 |
+58 (+7.2%) |