イクヨ 7273
20 勝/ 15 敗
売りシグナル 点灯中
過去3年間で35回中20回株価が下落した(20勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
931 |
- | - |
- - |
2025/06/30
795 |
802 | 684 |
-118 (-14.7%) |
2025/06/26
612 |
712 | 689 |
-23 (-3.2%) |
2025/06/10
501 |
508 | 498 |
-10 (-1.9%) |
2025/04/14
468.5 |
464.5 | 439 |
-25.5 (-5.4%) |
2025/01/29
385.5 |
385 | 345 |
-40 (-10.3%) |
2024/12/18
270.4 |
270.4 | 267.1 |
-3.2 (-1.2%) |
2024/09/24
190 |
198 | 277.9 |
+79.8 (+40.3%) |
2024/09/18
184.7 |
184.7 | 233.8 |
+49.1 (+26.5%) |
2024/09/03
200.5 |
198.7 | 186.2 |
-12.5 (-6.2%) |
2024/08/19
223.6 |
223.6 | 212.5 |
-11 (-4.9%) |
2024/07/31
186.3 |
184.4 | 165 |
-19.4 (-10.5%) |
2024/07/18
210.1 |
211 | 184 |
-27 (-12.7%) |
2024/07/12
216 |
216 | 202.2 |
-13.8 (-6.3%) |
2024/07/03
219.4 |
219.3 | 218.7 |
-0.6 (-0.2%) |
2024/06/28
215.8 |
215.5 | 215.6 |
+0 (+0%) |
2024/06/20
222 |
0 | 220.3 |
+220.3 (-%) |
2024/06/13
215.3 |
215 | 222 |
+7 (+3.2%) |
2024/06/07
211.2 |
208.8 | 215 |
+6.1 (+2.9%) |
2024/03/22
289.7 |
282.2 | 272.2 |
-10 (-3.5%) |
2024/01/23
268.7 |
268.9 | 284.1 |
+15.2 (+5.6%) |
2023/12/04
254 |
259 | 310 |
+51 (+19.6%) |
2023/11/22
180 |
179.7 | 219.5 |
+39.8 (+22.1%) |
2023/11/17
184.9 |
178.1 | 183 |
+4.9 (+2.7%) |
2023/11/14
157.2 |
151.3 | 182.5 |
+31.1 (+20.6%) |
2023/11/08
141.9 |
138.9 | 156.6 |
+17.6 (+12.7%) |
2023/09/06
141.5 |
141.5 | 140.6 |
-0.9 (-0.6%) |
2023/06/21
141.8 |
143.3 | 143.1 |
-0.2 (-0.1%) |
2023/04/20
142.6 |
143.1 | 148.4 |
+5.3 (+3.7%) |
2023/04/13
146.9 |
149.9 | 142.6 |
-7.3 (-4.8%) |
2023/04/07
146.8 |
144.2 | 148 |
+3.8 (+2.6%) |
2023/02/21
183.5 |
187.5 | 170.3 |
-17.1 (-9.1%) |
2022/11/29
328 |
278 | 197 |
-81 (-29.1%) |
2022/11/01
105.9 |
104.2 | 111.5 |
+7.2 (+7%) |
2022/10/19
106.6 |
107.7 | 104.6 |
-3.1 (-2.8%) |
2022/08/26
115.7 |
114.3 | 112.3 |
-2 (-1.7%) |
2022/08/22
117 |
114 | 114.6 |
+0.5 (+0.5%) |