イクヨ 7273
41 勝/ 39 敗
売りシグナル 点灯中
過去5年間で80回中41回株価が下落した(41勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
931 |
- | - |
- - |
2025/06/30
795 |
802 | 684 |
-118 (-14.7%) |
2025/06/26
612 |
712 | 689 |
-23 (-3.2%) |
2025/06/10
501 |
508 | 498 |
-10 (-1.9%) |
2025/04/14
468.5 |
464.5 | 439 |
-25.5 (-5.4%) |
2025/01/29
385.5 |
385 | 345 |
-40 (-10.3%) |
2024/12/18
270.4 |
270.4 | 267.1 |
-3.2 (-1.2%) |
2024/09/24
190 |
198 | 277.9 |
+79.8 (+40.3%) |
2024/09/18
184.7 |
184.7 | 233.8 |
+49.1 (+26.5%) |
2024/09/03
200.5 |
198.7 | 186.2 |
-12.5 (-6.2%) |
2024/08/19
223.6 |
223.6 | 212.5 |
-11 (-4.9%) |
2024/07/31
186.3 |
184.4 | 165 |
-19.4 (-10.5%) |
2024/07/18
210.1 |
211 | 184 |
-27 (-12.7%) |
2024/07/12
216 |
216 | 202.2 |
-13.8 (-6.3%) |
2024/07/03
219.4 |
219.3 | 218.7 |
-0.6 (-0.2%) |
2024/06/28
215.8 |
215.5 | 215.6 |
+0 (+0%) |
2024/06/20
222 |
0 | 220.3 |
+220.3 (-%) |
2024/06/13
215.3 |
215 | 222 |
+7 (+3.2%) |
2024/06/07
211.2 |
208.8 | 215 |
+6.1 (+2.9%) |
2024/03/22
289.7 |
282.2 | 272.2 |
-10 (-3.5%) |
2024/01/23
268.7 |
268.9 | 284.1 |
+15.2 (+5.6%) |
2023/12/04
254 |
259 | 310 |
+51 (+19.6%) |
2023/11/22
180 |
179.7 | 219.5 |
+39.8 (+22.1%) |
2023/11/17
184.9 |
178.1 | 183 |
+4.9 (+2.7%) |
2023/11/14
157.2 |
151.3 | 182.5 |
+31.1 (+20.6%) |
2023/11/08
141.9 |
138.9 | 156.6 |
+17.6 (+12.7%) |
2023/09/06
141.5 |
141.5 | 140.6 |
-0.9 (-0.6%) |
2023/06/21
141.8 |
143.3 | 143.1 |
-0.2 (-0.1%) |
2023/04/20
142.6 |
143.1 | 148.4 |
+5.3 (+3.7%) |
2023/04/13
146.9 |
149.9 | 142.6 |
-7.3 (-4.8%) |
2023/04/07
146.8 |
144.2 | 148 |
+3.8 (+2.6%) |
2023/02/21
183.5 |
187.5 | 170.3 |
-17.1 (-9.1%) |
2022/11/29
328 |
278 | 197 |
-81 (-29.1%) |
2022/11/01
105.9 |
104.2 | 111.5 |
+7.2 (+7%) |
2022/10/19
106.6 |
107.7 | 104.6 |
-3.1 (-2.8%) |
2022/08/26
115.7 |
114.3 | 112.3 |
-2 (-1.7%) |
2022/08/22
117 |
114 | 114.6 |
+0.5 (+0.5%) |
2022/07/22
127.6 |
127.6 | 130.1 |
+2.5 (+1.9%) |
2022/07/06
132 |
129 | 127 |
-2 (-1.5%) |
2022/06/29
133.4 |
134 | 132 |
-2 (-1.4%) |
2022/06/16
134.2 |
125.6 | 131.6 |
+6 (+4.7%) |
2022/05/24
122.4 |
122.4 | 120.9 |
-1.5 (-1.2%) |
2022/05/06
126.2 |
0 | 123.2 |
+123.2 (-%) |
2022/04/22
119.4 |
0 | 124.7 |
+124.7 (-%) |
2022/04/18
120.5 |
119.7 | 119.4 |
-0.2 (-0.2%) |
2022/04/13
120 |
120.3 | 119.7 |
-0.5 (-0.4%) |
2022/04/08
124 |
123 | 120.6 |
-2.4 (-1.9%) |
2022/04/04
126.1 |
126.1 | 123.3 |
-2.7 (-2.2%) |
2022/03/30
128 |
131 | 128.8 |
-2.1 (-1.6%) |
2022/03/23
136 |
136 | 128 |
-8 (-5.8%) |
2022/03/07
150.1 |
0 | 147 |
+147 (-%) |
2022/03/02
150.3 |
0 | 150.1 |
+150.1 (-%) |
2022/02/14
154 |
0 | 154 |
+154 (-%) |
2022/01/27
153.1 |
149.1 | 153 |
+3.9 (+2.6%) |
2022/01/06
153.9 |
153.9 | 154.1 |
+0.1 (+0.1%) |
2021/12/17
153.7 |
149.7 | 155 |
+5.3 (+3.5%) |
2021/12/08
149.2 |
0 | 155.9 |
+155.9 (-%) |
2021/11/29
152.3 |
142.3 | 147.4 |
+5 (+3.5%) |
2021/11/17
156 |
156 | 154.7 |
-1.3 (-0.8%) |
2021/11/11
154 |
154 | 155.9 |
+1.9 (+1.2%) |
2021/11/05
146.3 |
156.3 | 154 |
-2.3 (-1.4%) |
2021/11/01
141.9 |
142 | 154.1 |
+12 (+8.5%) |
2021/10/27
134.2 |
134.2 | 142 |
+7.8 (+5.8%) |
2021/10/20
131.1 |
131.1 | 134.2 |
+3 (+2.3%) |
2021/10/18
131.4 |
131.4 | 133.2 |
+1.7 (+1.3%) |
2021/10/14
131.4 |
134.4 | 131.4 |
-3 (-2.2%) |
2021/10/08
134.4 |
0 | 134.4 |
+134.4 (-%) |
2021/09/29
131.8 |
134.8 | 134.4 |
-0.4 (-0.2%) |
2021/09/22
136.6 |
136.6 | 132.2 |
-4.4 (-3.2%) |
2021/09/14
131.3 |
0 | 136.6 |
+136.6 (-%) |
2021/08/30
133 |
127 | 129.8 |
+2.8 (+2.2%) |
2021/08/16
130.9 |
127.9 | 130.4 |
+2.5 (+1.9%) |
2021/08/05
137 |
0 | 133.9 |
+133.9 (-%) |
2021/08/02
130.8 |
133.8 | 134 |
+0.1 (+0.1%) |
2021/07/21
132 |
132 | 141.7 |
+9.6 (+7.3%) |
2021/07/12
136.5 |
136.5 | 134.4 |
-2 (-1.5%) |
2021/07/06
129.9 |
135.3 | 134.4 |
-0.9 (-0.6%) |
2021/06/29
131 |
0 | 129.9 |
+129.9 (-%) |
2021/04/07
114.4 |
0 | 115.2 |
+115.2 (-%) |
2021/03/10
111.9 |
108.9 | 111 |
+2 (+1.9%) |
2021/02/18
109 |
109 | 110 |
+1 (+0.9%) |
2021/02/12
104.7 |
0 | 108 |
+108 (-%) |
2021/01/21
105 |
0 | 105 |
+105 (-%) |
2020/12/21
106.2 |
106.2 | 103.8 |
-2.4 (-2.2%) |
2020/12/14
108 |
108 | 106.2 |
-1.7 (-1.6%) |
2020/12/10
95.5 |
95.5 | 107.4 |
+11.9 (+12.4%) |
2020/12/04
91.2 |
91 | 105 |
+14 (+15.3%) |
2020/12/02
88.5 |
89 | 95.7 |
+6.7 (+7.5%) |
2020/11/27
90 |
88.7 | 91.2 |
+2.5 (+2.8%) |
2020/11/24
92.8 |
86.8 | 90.8 |
+4 (+4.6%) |
2020/11/11
82.9 |
0 | 83 |
+83 (-%) |
2020/11/06
81.7 |
83 | 82.9 |
-0 (-0.1%) |
2020/10/19
82.9 |
0 | 83 |
+83 (-%) |
2020/10/12
85.5 |
84.1 | 82.9 |
-1.1 (-1.4%) |
2020/10/05
85.8 |
85 | 85.5 |
+0.5 (+0.5%) |
2020/08/28
80.6 |
80.8 | 82 |
+1.2 (+1.4%) |
2020/08/24
84.9 |
84.9 | 81.4 |
-3.5 (-4.1%) |