IDOM 7599
17 勝/ 15 敗
売りシグナル 点灯中
過去3年間で32回中17回株価が下落した(17勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
1,047 |
- | - |
- - |
2025/08/12
1,052 |
1,060 | 1,047 |
-13 (-1.2%) |
2025/07/14
1,116 |
1,033 | 957 |
-76 (-7.3%) |
2025/06/11
1,078 |
1,073 | 1,068 |
-5 (-0.4%) |
2025/03/26
1,240 |
1,238 | 1,177 |
-61 (-4.9%) |
2025/03/21
1,209 |
1,219 | 1,218 |
-1 (-0%) |
2025/01/23
1,167 |
1,170 | 1,175 |
+5 (+0.4%) |
2024/12/26
1,161 |
1,170 | 1,134 |
-36 (-3%) |
2024/11/26
1,082 |
1,072 | 1,130 |
+58 (+5.4%) |
2024/11/20
1,064 |
1,068 | 1,055 |
-13 (-1.2%) |
2024/08/28
1,144 |
1,127 | 1,128 |
+1 (+0%) |
2024/08/26
1,132 |
1,136 | 1,131 |
-5 (-0.4%) |
2024/06/14
1,415 |
1,392 | 1,397 |
+5 (+0.3%) |
2024/04/23
1,390 |
1,417 | 1,367 |
-50 (-3.5%) |
2024/04/16
1,421 |
1,427 | 1,390 |
-37 (-2.5%) |
2024/03/28
1,044 |
1,048 | 1,067 |
+19 (+1.8%) |
2024/03/25
1,049 |
1,050 | 1,014 |
-36 (-3.4%) |
2023/12/29
970 |
971 | 960 |
-11 (-1.1%) |
2023/12/25
953 |
950 | 981 |
+31 (+3.2%) |
2023/11/28
936 |
931 | 886 |
-45 (-4.8%) |
2023/10/30
912 |
904 | 857 |
-47 (-5.1%) |
2023/10/20
857 |
872 | 933 |
+61 (+6.9%) |
2023/10/18
817 |
855 | 865 |
+10 (+1.1%) |
2023/06/14
882 |
880 | 886 |
+6 (+0.6%) |
2023/05/09
861 |
854 | 864 |
+10 (+1.1%) |
2023/05/02
843 |
845 | 854 |
+9 (+1%) |
2023/02/10
863 |
861 | 857 |
-4 (-0.4%) |
2023/02/07
838 |
844 | 867 |
+23 (+2.7%) |
2023/02/02
833 |
820 | 871 |
+51 (+6.2%) |
2023/01/30
819 |
826 | 850 |
+24 (+2.9%) |
2023/01/20
776 |
785 | 832 |
+47 (+5.9%) |
2022/09/22
915 |
901 | 869 |
-32 (-3.5%) |
2022/08/23
857 |
860 | 830 |
-30 (-3.4%) |