IDOM 7599
27 勝/ 31 敗
売りシグナル 点灯中
過去5年間で58回中27回株価が下落した(27勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
1,047 |
- | - |
- - |
2025/08/12
1,052 |
1,060 | 1,047 |
-13 (-1.2%) |
2025/07/14
1,116 |
1,033 | 957 |
-76 (-7.3%) |
2025/06/11
1,078 |
1,073 | 1,068 |
-5 (-0.4%) |
2025/03/26
1,240 |
1,238 | 1,177 |
-61 (-4.9%) |
2025/03/21
1,209 |
1,219 | 1,218 |
-1 (-0%) |
2025/01/23
1,167 |
1,170 | 1,175 |
+5 (+0.4%) |
2024/12/26
1,161 |
1,170 | 1,134 |
-36 (-3%) |
2024/11/26
1,082 |
1,072 | 1,130 |
+58 (+5.4%) |
2024/11/20
1,064 |
1,068 | 1,055 |
-13 (-1.2%) |
2024/08/28
1,144 |
1,127 | 1,128 |
+1 (+0%) |
2024/08/26
1,132 |
1,136 | 1,131 |
-5 (-0.4%) |
2024/06/14
1,415 |
1,392 | 1,397 |
+5 (+0.3%) |
2024/04/23
1,390 |
1,417 | 1,367 |
-50 (-3.5%) |
2024/04/16
1,421 |
1,427 | 1,390 |
-37 (-2.5%) |
2024/03/28
1,044 |
1,048 | 1,067 |
+19 (+1.8%) |
2024/03/25
1,049 |
1,050 | 1,014 |
-36 (-3.4%) |
2023/12/29
970 |
971 | 960 |
-11 (-1.1%) |
2023/12/25
953 |
950 | 981 |
+31 (+3.2%) |
2023/11/28
936 |
931 | 886 |
-45 (-4.8%) |
2023/10/30
912 |
904 | 857 |
-47 (-5.1%) |
2023/10/20
857 |
872 | 933 |
+61 (+6.9%) |
2023/10/18
817 |
855 | 865 |
+10 (+1.1%) |
2023/06/14
882 |
880 | 886 |
+6 (+0.6%) |
2023/05/09
861 |
854 | 864 |
+10 (+1.1%) |
2023/05/02
843 |
845 | 854 |
+9 (+1%) |
2023/02/10
863 |
861 | 857 |
-4 (-0.4%) |
2023/02/07
838 |
844 | 867 |
+23 (+2.7%) |
2023/02/02
833 |
820 | 871 |
+51 (+6.2%) |
2023/01/30
819 |
826 | 850 |
+24 (+2.9%) |
2023/01/20
776 |
785 | 832 |
+47 (+5.9%) |
2022/09/22
915 |
901 | 869 |
-32 (-3.5%) |
2022/08/23
857 |
860 | 830 |
-30 (-3.4%) |
2022/08/19
839 |
830 | 832 |
+2 (+0.2%) |
2022/08/16
833 |
847 | 857 |
+10 (+1.1%) |
2022/08/01
813 |
811 | 781 |
-30 (-3.6%) |
2022/06/10
728 |
702 | 707 |
+5 (+0.7%) |
2022/04/06
778 |
763 | 742 |
-21 (-2.7%) |
2022/04/01
736 |
757 | 743 |
-14 (-1.8%) |
2022/03/28
706 |
705 | 769 |
+64 (+9%) |
2022/01/12
756 |
752 | 718 |
-34 (-4.5%) |
2021/12/09
739 |
740 | 721 |
-19 (-2.5%) |
2021/07/30
999 |
1,024 | 949 |
-75 (-7.3%) |
2021/07/26
946 |
955 | 1,001 |
+46 (+4.8%) |
2021/07/19
923 |
910 | 975 |
+65 (+7.1%) |
2021/07/14
720 |
807 | 963 |
+156 (+19.3%) |
2021/03/31
721 |
726 | 705 |
-21 (-2.8%) |
2021/03/29
721 |
721 | 726 |
+5 (+0.6%) |
2021/03/18
664 |
662 | 719 |
+57 (+8.6%) |
2021/02/04
650 |
660 | 631 |
-29 (-4.3%) |
2021/01/25
634 |
630 | 619 |
-11 (-1.7%) |
2021/01/12
605 |
609 | 565 |
-44 (-7.2%) |
2021/01/06
557 |
571 | 612 |
+41 (+7.1%) |
2020/09/23
636 |
631 | 633 |
+2 (+0.3%) |
2020/09/16
629 |
629 | 636 |
+7 (+1.1%) |
2020/09/08
574 |
562 | 631 |
+69 (+12.2%) |
2020/09/04
559 |
561 | 596 |
+35 (+6.2%) |
2020/09/02
549 |
555 | 575 |
+20 (+3.6%) |
2020/08/26
534 |
527 | 549 |
+22 (+4.1%) |