KDDI 9433
18 勝/ 13 敗
売りシグナル 点灯中
過去3年間で31回中18回株価が下落した(18勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
2,634 |
- | - |
- - |
2025/08/12
2,628.5 |
2,631 | 2,634 |
+3 (+0.1%) |
2025/05/12
2,659 |
2,626.5 | 2,546 |
-80.5 (-3%) |
2025/04/23
2,580 |
2,551 | 2,535 |
-16 (-0.6%) |
2025/04/21
2,535 |
2,546 | 2,534.5 |
-11.5 (-0.4%) |
2025/04/17
2,528.5 |
2,550 | 2,497 |
-53 (-2%) |
2025/04/11
2,473 |
2,532 | 2,555 |
+23 (+0.9%) |
2025/02/04
2,598 |
2,637 | 2,470 |
-167 (-6.3%) |
2025/01/29
2,584 |
2,580.5 | 2,641 |
+60.5 (+2.3%) |
2024/11/15
2,513 |
2,521 | 2,515 |
-6 (-0.2%) |
2024/11/13
2,489 |
2,500 | 2,492 |
-8 (-0.3%) |
2024/10/17
2,393 |
2,392.5 | 2,361 |
-31.5 (-1.3%) |
2024/08/30
2,455.5 |
2,455.5 | 2,425.5 |
-30 (-1.2%) |
2024/08/28
2,443 |
2,461 | 2,411 |
-50 (-2%) |
2024/08/23
2,396 |
2,387.5 | 2,455.5 |
+68 (+2.8%) |
2024/08/20
2,368.5 |
2,365 | 2,423 |
+58 (+2.4%) |
2024/07/23
2,306 |
2,294.5 | 2,255 |
-39.5 (-1.7%) |
2024/07/19
2,293 |
2,287.5 | 2,256.5 |
-31 (-1.3%) |
2024/07/11
2,270.5 |
2,270 | 2,293 |
+23 (+1%) |
2024/07/08
2,213 |
2,208 | 2,252.5 |
+44.5 (+2%) |
2024/07/03
2,196 |
2,206 | 2,251.5 |
+45.5 (+2%) |
2024/01/23
2,495.5 |
2,482 | 2,440 |
-42 (-1.6%) |
2024/01/12
2,452 |
2,480 | 2,496.5 |
+16.5 (+0.6%) |
2023/09/19
2,365 |
2,364.5 | 2,334.5 |
-30 (-1.2%) |
2023/09/14
2,317 |
2,324.5 | 2,354 |
+29.5 (+1.2%) |
2023/09/06
2,194.5 |
2,198.5 | 2,288 |
+89.5 (+4%) |
2023/08/25
2,135 |
2,149 | 2,175.5 |
+26.5 (+1.2%) |
2023/06/14
2,259.5 |
2,254 | 2,201.5 |
-52.5 (-2.3%) |
2023/05/18
2,249.5 |
2,229.5 | 2,174.5 |
-55 (-2.4%) |
2023/05/15
2,251.5 |
2,253 | 2,244.5 |
-8.5 (-0.3%) |
2023/05/01
2,138 |
2,150.5 | 2,156 |
+5.5 (+0.2%) |
2023/01/25
2,048 |
2,050 | 2,019 |
-31 (-1.5%) |