KDDI 9433
34 勝/ 28 敗
売りシグナル 点灯中
過去5年間で62回中34回株価が下落した(34勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/19
2,634 |
- | - |
- - |
2025/08/12
2,628.5 |
2,631 | 2,634 |
+3 (+0.1%) |
2025/05/12
2,659 |
2,626.5 | 2,546 |
-80.5 (-3%) |
2025/04/23
2,580 |
2,551 | 2,535 |
-16 (-0.6%) |
2025/04/21
2,535 |
2,546 | 2,534.5 |
-11.5 (-0.4%) |
2025/04/17
2,528.5 |
2,550 | 2,497 |
-53 (-2%) |
2025/04/11
2,473 |
2,532 | 2,555 |
+23 (+0.9%) |
2025/02/04
2,598 |
2,637 | 2,470 |
-167 (-6.3%) |
2025/01/29
2,584 |
2,580.5 | 2,641 |
+60.5 (+2.3%) |
2024/11/15
2,513 |
2,521 | 2,515 |
-6 (-0.2%) |
2024/11/13
2,489 |
2,500 | 2,492 |
-8 (-0.3%) |
2024/10/17
2,393 |
2,392.5 | 2,361 |
-31.5 (-1.3%) |
2024/08/30
2,455.5 |
2,455.5 | 2,425.5 |
-30 (-1.2%) |
2024/08/28
2,443 |
2,461 | 2,411 |
-50 (-2%) |
2024/08/23
2,396 |
2,387.5 | 2,455.5 |
+68 (+2.8%) |
2024/08/20
2,368.5 |
2,365 | 2,423 |
+58 (+2.4%) |
2024/07/23
2,306 |
2,294.5 | 2,255 |
-39.5 (-1.7%) |
2024/07/19
2,293 |
2,287.5 | 2,256.5 |
-31 (-1.3%) |
2024/07/11
2,270.5 |
2,270 | 2,293 |
+23 (+1%) |
2024/07/08
2,213 |
2,208 | 2,252.5 |
+44.5 (+2%) |
2024/07/03
2,196 |
2,206 | 2,251.5 |
+45.5 (+2%) |
2024/01/23
2,495.5 |
2,482 | 2,440 |
-42 (-1.6%) |
2024/01/12
2,452 |
2,480 | 2,496.5 |
+16.5 (+0.6%) |
2023/09/19
2,365 |
2,364.5 | 2,334.5 |
-30 (-1.2%) |
2023/09/14
2,317 |
2,324.5 | 2,354 |
+29.5 (+1.2%) |
2023/09/06
2,194.5 |
2,198.5 | 2,288 |
+89.5 (+4%) |
2023/08/25
2,135 |
2,149 | 2,175.5 |
+26.5 (+1.2%) |
2023/06/14
2,259.5 |
2,254 | 2,201.5 |
-52.5 (-2.3%) |
2023/05/18
2,249.5 |
2,229.5 | 2,174.5 |
-55 (-2.4%) |
2023/05/15
2,251.5 |
2,253 | 2,244.5 |
-8.5 (-0.3%) |
2023/05/01
2,138 |
2,150.5 | 2,156 |
+5.5 (+0.2%) |
2023/01/25
2,048 |
2,050 | 2,019 |
-31 (-1.5%) |
2022/05/25
2,274 |
2,269 | 2,268 |
-1 (-0%) |
2022/05/23
2,274 |
2,277.5 | 2,275 |
-2.5 (-0.1%) |
2022/05/19
2,249 |
2,228 | 2,303 |
+75 (+3.3%) |
2022/05/06
2,153 |
2,141.5 | 2,123.5 |
-18 (-0.8%) |
2022/04/21
2,133.5 |
2,136 | 2,167.5 |
+31.5 (+1.4%) |
2022/04/14
2,102.5 |
2,091.5 | 2,133.5 |
+42 (+2%) |
2022/03/25
2,043.5 |
2,044 | 2,015 |
-29 (-1.4%) |
2022/03/17
1,984.5 |
1,989.5 | 2,043.5 |
+54 (+2.7%) |
2022/03/14
1,951 |
1,966 | 2,057 |
+91 (+4.6%) |
2022/02/18
1,889.5 |
1,893 | 1,878 |
-15 (-0.7%) |
2022/02/09
1,881 |
1,891.5 | 1,890 |
-1.5 (-0%) |
2022/02/04
1,875.5 |
1,867.5 | 1,859 |
-8.5 (-0.4%) |
2022/02/02
1,832 |
1,837.5 | 1,881 |
+43.5 (+2.3%) |
2022/01/21
1,781 |
1,781 | 1,774.5 |
-6.5 (-0.3%) |
2022/01/19
1,783.5 |
1,788 | 1,779.5 |
-8.5 (-0.4%) |
2022/01/13
1,779 |
1,778.5 | 1,791 |
+12.5 (+0.7%) |
2022/01/06
1,757.5 |
1,773 | 1,779.5 |
+6.5 (+0.3%) |
2021/09/16
1,913.5 |
1,912.5 | 1,896 |
-16.5 (-0.8%) |
2021/09/08
1,868.5 |
1,860 | 1,948.5 |
+88.5 (+4.7%) |
2021/05/31
1,858.5 |
1,850.5 | 1,863 |
+12.5 (+0.6%) |
2021/05/20
1,839 |
1,860.5 | 1,832.5 |
-28 (-1.5%) |
2021/03/17
1,761.5 |
1,763 | 1,725 |
-38 (-2.1%) |
2021/03/12
1,739.5 |
1,740 | 1,750 |
+10 (+0.5%) |
2021/02/22
1,695.5 |
1,684.5 | 1,627.5 |
-57 (-3.3%) |
2021/02/17
1,679 |
1,679 | 1,691.5 |
+12.5 (+0.7%) |
2021/02/12
1,657.5 |
1,658 | 1,708 |
+50 (+3%) |
2021/02/09
1,663 |
1,661 | 1,679 |
+18 (+1%) |
2021/01/13
1,626 |
1,600 | 1,591.5 |
-8.5 (-0.5%) |
2020/11/18
1,540 |
1,535 | 1,532 |
-3 (-0.1%) |
2020/11/13
1,552.5 |
1,542.5 | 1,521 |
-21.5 (-1.3%) |
2020/11/09
1,514 |
1,542 | 1,575 |
+33 (+2.1%) |