新日本科学 2395
10 勝/ 6 敗
売りシグナル 点灯中
過去1年間で16回中10回株価が下落した(10勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
1,604 |
- | - |
- - |
2025/08/15
1,558 |
1,580 | - |
- - |
2025/08/14
1,550 |
1,554 | - |
- - |
2025/08/13
1,500 |
1,491 | - |
- - |
2025/08/12
1,471 |
1,480 | - |
- - |
2025/08/07
1,455 |
1,451 | 1,558 |
+107 (+7.3%) |
2025/08/06
1,470 |
1,485 | 1,550 |
+65 (+4.3%) |
2025/07/01
1,433 |
1,426 | 1,430 |
+4 (+0.2%) |
2025/06/30
1,421 |
1,417 | 1,423 |
+6 (+0.4%) |
2025/06/18
1,403 |
1,400 | 1,360 |
-40 (-2.8%) |
2025/05/02
1,553 |
1,555 | 1,389 |
-166 (-10.6%) |
2025/05/01
1,565 |
1,545 | 1,304 |
-241 (-15.5%) |
2025/02/06
1,859 |
1,836 | 1,615 |
-221 (-12%) |
2025/02/05
1,773 |
1,853 | 1,726 |
-127 (-6.8%) |
2024/12/24
1,724 |
1,720 | 1,612 |
-108 (-6.2%) |
2024/12/23
1,678 |
1,680 | 1,668 |
-12 (-0.7%) |
2024/11/12
1,478 |
1,470 | 1,428 |
-42 (-2.8%) |
2024/11/11
1,490 |
1,490 | 1,420 |
-70 (-4.6%) |
2024/11/08
1,424 |
1,444 | 1,441 |
-3 (-0.2%) |
2024/11/07
1,470 |
1,458 | 1,475 |
+17 (+1.1%) |
2024/11/06
1,348 |
1,383 | 1,478 |
+95 (+6.8%) |