新日本科学 2395
48 勝/ 43 敗
売りシグナル 点灯中
過去5年間で91回中48回株価が下落した(48勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
1,604 |
- | - |
- - |
2025/08/15
1,558 |
1,580 | - |
- - |
2025/08/14
1,550 |
1,554 | - |
- - |
2025/08/13
1,500 |
1,491 | - |
- - |
2025/08/12
1,471 |
1,480 | - |
- - |
2025/08/07
1,455 |
1,451 | 1,558 |
+107 (+7.3%) |
2025/08/06
1,470 |
1,485 | 1,550 |
+65 (+4.3%) |
2025/07/01
1,433 |
1,426 | 1,430 |
+4 (+0.2%) |
2025/06/30
1,421 |
1,417 | 1,423 |
+6 (+0.4%) |
2025/06/18
1,403 |
1,400 | 1,360 |
-40 (-2.8%) |
2025/05/02
1,553 |
1,555 | 1,389 |
-166 (-10.6%) |
2025/05/01
1,565 |
1,545 | 1,304 |
-241 (-15.5%) |
2025/02/06
1,859 |
1,836 | 1,615 |
-221 (-12%) |
2025/02/05
1,773 |
1,853 | 1,726 |
-127 (-6.8%) |
2024/12/24
1,724 |
1,720 | 1,612 |
-108 (-6.2%) |
2024/12/23
1,678 |
1,680 | 1,668 |
-12 (-0.7%) |
2024/11/12
1,478 |
1,470 | 1,428 |
-42 (-2.8%) |
2024/11/11
1,490 |
1,490 | 1,420 |
-70 (-4.6%) |
2024/11/08
1,424 |
1,444 | 1,441 |
-3 (-0.2%) |
2024/11/07
1,470 |
1,458 | 1,475 |
+17 (+1.1%) |
2024/11/06
1,348 |
1,383 | 1,478 |
+95 (+6.8%) |
2024/06/26
1,463 |
1,465 | 1,401 |
-64 (-4.3%) |
2024/06/25
1,444 |
1,445 | 1,366 |
-79 (-5.4%) |
2024/05/01
1,542 |
1,542 | 1,402 |
-140 (-9%) |
2024/04/30
1,542 |
1,529 | 1,366 |
-163 (-10.6%) |
2024/01/11
1,870 |
1,873 | 1,721 |
-152 (-8.1%) |
2024/01/10
1,854 |
1,877 | 1,960 |
+83 (+4.4%) |
2024/01/09
1,821 |
1,835 | 1,934 |
+99 (+5.3%) |
2024/01/05
1,789 |
1,808 | 1,913 |
+105 (+5.8%) |
2024/01/04
1,781 |
1,796 | 1,883 |
+87 (+4.8%) |
2023/08/08
2,410 |
2,390 | 2,276 |
-114 (-4.7%) |
2023/08/07
2,428 |
2,437 | 2,281 |
-156 (-6.4%) |
2023/08/04
2,365 |
2,360 | 2,312 |
-48 (-2%) |
2023/08/03
2,275 |
2,297 | 2,324 |
+27 (+1.1%) |
2023/08/02
2,147 |
2,194 | 2,389 |
+195 (+8.8%) |
2023/04/13
2,963 |
2,971 | 2,328 |
-643 (-21.6%) |
2023/04/12
2,947 |
2,929 | 2,320 |
-609 (-20.7%) |
2023/03/06
3,190 |
3,160 | 2,975 |
-185 (-5.8%) |
2023/03/03
3,085 |
3,100 | 2,950 |
-150 (-4.8%) |
2023/03/02
2,916 |
2,916 | 2,950 |
+34 (+1.1%) |
2023/02/08
2,543 |
2,531 | 2,572 |
+41 (+1.6%) |
2023/02/07
2,534 |
2,539 | 2,552 |
+13 (+0.5%) |
2023/02/03
2,498 |
2,504 | 2,516 |
+12 (+0.4%) |
2023/01/11
2,456 |
2,435 | 2,312 |
-123 (-5%) |
2022/11/24
2,827 |
2,817 | 2,712 |
-105 (-3.7%) |
2022/09/13
2,876 |
2,826 | 2,564 |
-262 (-9.2%) |
2022/09/12
2,967 |
2,967 | 2,573 |
-394 (-13.2%) |
2022/09/09
2,940 |
2,929 | 2,591 |
-338 (-11.5%) |
2022/09/08
2,526 |
2,620 | 2,676 |
+56 (+2.1%) |
2022/09/07
2,466 |
2,481 | 2,814 |
+333 (+13.4%) |
2022/08/09
2,384 |
2,360 | 2,423 |
+63 (+2.6%) |
2022/08/08
2,287 |
2,260 | 2,371 |
+111 (+4.9%) |
2022/07/12
2,198 |
2,200 | 2,064 |
-136 (-6.1%) |
2022/06/06
1,934 |
1,924 | 1,850 |
-74 (-3.8%) |
2022/05/27
1,760 |
1,761 | 1,694 |
-67 (-3.8%) |
2022/05/26
1,650 |
1,650 | 1,643 |
-7 (-0.4%) |
2022/05/25
1,595 |
1,597 | 1,676 |
+79 (+4.9%) |
2022/05/24
1,569 |
1,570 | 1,653 |
+83 (+5.2%) |
2022/02/08
1,675 |
1,670 | 1,580 |
-90 (-5.3%) |
2022/02/07
1,676 |
1,680 | 1,588 |
-92 (-5.4%) |
2022/02/04
1,654 |
1,662 | 1,606 |
-56 (-3.3%) |
2022/02/03
1,592 |
1,593 | 1,610 |
+17 (+1%) |
2021/10/26
1,444 |
1,449 | 1,537 |
+88 (+6%) |
2021/10/25
1,419 |
1,400 | 1,503 |
+103 (+7.3%) |
2021/10/22
1,369 |
1,340 | 1,437 |
+97 (+7.2%) |
2021/10/21
1,177 |
1,250 | 1,489 |
+239 (+19.1%) |
2021/10/20
1,157 |
1,150 | 1,438 |
+288 (+25%) |
2021/10/19
1,102 |
1,103 | 1,444 |
+341 (+30.9%) |
2021/10/18
1,035 |
1,034 | 1,419 |
+385 (+37.2%) |
2021/10/15
1,004 |
997 | 1,369 |
+372 (+37.3%) |
2021/09/14
941 |
940 | 896 |
-44 (-4.6%) |
2021/09/13
940 |
945 | 920 |
-25 (-2.6%) |
2021/09/10
931 |
948 | 934 |
-14 (-1.4%) |
2021/09/09
901 |
911 | 922 |
+11 (+1.2%) |
2021/07/13
1,106 |
1,116 | 1,048 |
-68 (-6%) |
2021/07/09
1,023 |
1,040 | 1,089 |
+49 (+4.7%) |
2021/07/07
1,021 |
1,007 | 1,037 |
+30 (+2.9%) |
2021/07/06
980 |
974 | 1,106 |
+132 (+13.5%) |
2021/07/05
921 |
935 | 1,031 |
+96 (+10.2%) |
2021/06/17
860 |
868 | 827 |
-41 (-4.7%) |
2021/05/21
833 |
828 | 784 |
-44 (-5.3%) |
2021/05/20
835 |
832 | 788 |
-44 (-5.2%) |
2021/05/14
789 |
789 | 833 |
+44 (+5.5%) |
2021/05/13
777 |
785 | 835 |
+50 (+6.3%) |
2021/05/12
774 |
759 | 791 |
+32 (+4.2%) |
2021/05/11
789 |
774 | 787 |
+13 (+1.6%) |
2021/03/30
712 |
708 | 682 |
-26 (-3.6%) |
2021/03/29
704 |
694 | 698 |
+4 (+0.5%) |
2021/03/26
701 |
709 | 708 |
-1 (-0.1%) |
2021/02/05
747 |
703 | 680 |
-23 (-3.2%) |
2021/02/04
741 |
737 | 682 |
-55 (-7.4%) |
2021/01/12
719 |
721 | 715 |
-6 (-0.8%) |
2021/01/08
707 |
710 | 716 |
+6 (+0.8%) |
2021/01/05
688 |
688 | 713 |
+25 (+3.6%) |
2020/09/17
791 |
803 | 728 |
-75 (-9.3%) |
2020/09/16
849 |
805 | 736 |
-69 (-8.5%) |