ケイアイスター不動産 3465
20 勝/ 14 敗
売りシグナル 点灯中
過去3年間で34回中20回株価が下落した(20勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
5,360 |
- | - |
- - |
2025/08/13
5,130 |
5,200 | - |
- - |
2025/08/07
5,050 |
5,050 | 5,080 |
+30 (+0.5%) |
2025/08/06
4,980 |
5,000 | 5,100 |
+100 (+2%) |
2025/08/05
4,975 |
4,980 | 5,130 |
+150 (+3%) |
2025/08/04
4,910 |
4,940 | 5,000 |
+60 (+1.2%) |
2025/05/19
5,180 |
5,140 | 4,875 |
-265 (-5.1%) |
2025/05/16
5,150 |
5,190 | 4,800 |
-390 (-7.5%) |
2025/02/14
4,775 |
4,745 | 4,430 |
-315 (-6.6%) |
2025/02/13
4,665 |
4,675 | 4,475 |
-200 (-4.2%) |
2025/02/12
4,675 |
4,675 | 4,645 |
-30 (-0.6%) |
2024/11/13
4,340 |
4,335 | 4,345 |
+10 (+0.2%) |
2024/11/12
4,350 |
4,335 | 4,230 |
-105 (-2.4%) |
2024/09/24
4,115 |
4,100 | 3,985 |
-115 (-2.8%) |
2024/09/06
3,980 |
3,890 | 3,730 |
-160 (-4.1%) |
2024/07/18
3,585 |
3,585 | 3,490 |
-95 (-2.6%) |
2024/07/17
3,565 |
3,565 | 3,525 |
-40 (-1.1%) |
2024/07/12
3,545 |
3,550 | 3,490 |
-60 (-1.6%) |
2024/03/29
3,860 |
3,885 | 3,760 |
-125 (-3.2%) |
2024/02/19
3,735 |
3,775 | 3,660 |
-115 (-3%) |
2024/02/16
3,695 |
3,660 | 3,670 |
+10 (+0.2%) |
2024/02/14
3,635 |
3,610 | 3,675 |
+65 (+1.8%) |
2024/01/11
3,375 |
3,365 | 3,360 |
-5 (-0.1%) |
2024/01/10
3,375 |
3,420 | 3,330 |
-90 (-2.6%) |
2024/01/09
3,335 |
3,360 | 3,365 |
+5 (+0.1%) |
2023/07/04
5,040 |
5,010 | 4,775 |
-235 (-4.6%) |
2023/07/03
5,000 |
5,010 | 4,775 |
-235 (-4.6%) |
2023/05/16
4,555 |
4,550 | 4,455 |
-95 (-2%) |
2023/05/15
4,640 |
4,630 | 4,590 |
-40 (-0.8%) |
2023/05/10
4,300 |
4,300 | 4,575 |
+275 (+6.3%) |
2023/05/09
4,280 |
4,265 | 4,555 |
+290 (+6.7%) |
2023/05/08
4,235 |
4,215 | 4,640 |
+425 (+10%) |
2023/05/01
4,155 |
4,130 | 4,270 |
+140 (+3.3%) |
2022/11/17
4,950 |
5,020 | 5,010 |
-10 (-0.1%) |
2022/11/16
4,935 |
4,895 | 4,995 |
+100 (+2%) |
2022/11/15
4,795 |
4,810 | 4,910 |
+100 (+2%) |