ケイアイスター不動産 3465
42 勝/ 25 敗
売りシグナル 点灯中
過去5年間で67回中42回株価が下落した(42勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
5,360 |
- | - |
- - |
2025/08/13
5,130 |
5,200 | - |
- - |
2025/08/07
5,050 |
5,050 | 5,080 |
+30 (+0.5%) |
2025/08/06
4,980 |
5,000 | 5,100 |
+100 (+2%) |
2025/08/05
4,975 |
4,980 | 5,130 |
+150 (+3%) |
2025/08/04
4,910 |
4,940 | 5,000 |
+60 (+1.2%) |
2025/05/19
5,180 |
5,140 | 4,875 |
-265 (-5.1%) |
2025/05/16
5,150 |
5,190 | 4,800 |
-390 (-7.5%) |
2025/02/14
4,775 |
4,745 | 4,430 |
-315 (-6.6%) |
2025/02/13
4,665 |
4,675 | 4,475 |
-200 (-4.2%) |
2025/02/12
4,675 |
4,675 | 4,645 |
-30 (-0.6%) |
2024/11/13
4,340 |
4,335 | 4,345 |
+10 (+0.2%) |
2024/11/12
4,350 |
4,335 | 4,230 |
-105 (-2.4%) |
2024/09/24
4,115 |
4,100 | 3,985 |
-115 (-2.8%) |
2024/09/06
3,980 |
3,890 | 3,730 |
-160 (-4.1%) |
2024/07/18
3,585 |
3,585 | 3,490 |
-95 (-2.6%) |
2024/07/17
3,565 |
3,565 | 3,525 |
-40 (-1.1%) |
2024/07/12
3,545 |
3,550 | 3,490 |
-60 (-1.6%) |
2024/03/29
3,860 |
3,885 | 3,760 |
-125 (-3.2%) |
2024/02/19
3,735 |
3,775 | 3,660 |
-115 (-3%) |
2024/02/16
3,695 |
3,660 | 3,670 |
+10 (+0.2%) |
2024/02/14
3,635 |
3,610 | 3,675 |
+65 (+1.8%) |
2024/01/11
3,375 |
3,365 | 3,360 |
-5 (-0.1%) |
2024/01/10
3,375 |
3,420 | 3,330 |
-90 (-2.6%) |
2024/01/09
3,335 |
3,360 | 3,365 |
+5 (+0.1%) |
2023/07/04
5,040 |
5,010 | 4,775 |
-235 (-4.6%) |
2023/07/03
5,000 |
5,010 | 4,775 |
-235 (-4.6%) |
2023/05/16
4,555 |
4,550 | 4,455 |
-95 (-2%) |
2023/05/15
4,640 |
4,630 | 4,590 |
-40 (-0.8%) |
2023/05/10
4,300 |
4,300 | 4,575 |
+275 (+6.3%) |
2023/05/09
4,280 |
4,265 | 4,555 |
+290 (+6.7%) |
2023/05/08
4,235 |
4,215 | 4,640 |
+425 (+10%) |
2023/05/01
4,155 |
4,130 | 4,270 |
+140 (+3.3%) |
2022/11/17
4,950 |
5,020 | 5,010 |
-10 (-0.1%) |
2022/11/16
4,935 |
4,895 | 4,995 |
+100 (+2%) |
2022/11/15
4,795 |
4,810 | 4,910 |
+100 (+2%) |
2022/08/18
5,080 |
5,150 | 5,000 |
-150 (-2.9%) |
2022/08/12
5,090 |
4,780 | 5,030 |
+250 (+5.2%) |
2022/04/05
5,900 |
5,760 | 5,410 |
-350 (-6%) |
2022/04/04
5,750 |
5,880 | 5,580 |
-300 (-5.1%) |
2021/12/30
8,930 |
9,110 | 8,140 |
-970 (-10.6%) |
2021/11/17
9,210 |
9,120 | 8,860 |
-260 (-2.8%) |
2021/11/16
9,090 |
9,220 | 8,750 |
-470 (-5%) |
2021/11/15
8,720 |
8,550 | 9,020 |
+470 (+5.4%) |
2021/11/12
8,500 |
8,750 | 9,320 |
+570 (+6.5%) |
2021/11/11
8,150 |
8,150 | 8,990 |
+840 (+10.3%) |
2021/11/10
7,160 |
7,390 | 9,210 |
+1,820 (+24.6%) |
2021/11/01
6,600 |
6,700 | 6,160 |
-540 (-8%) |
2021/10/27
6,360 |
6,300 | 6,650 |
+350 (+5.5%) |
2021/08/18
6,320 |
6,260 | 5,120 |
-1,140 (-18.2%) |
2021/08/17
6,420 |
6,330 | 5,130 |
-1,200 (-18.9%) |
2021/08/16
6,200 |
6,310 | 5,860 |
-450 (-7.1%) |
2021/08/13
6,130 |
6,370 | 5,740 |
-630 (-9.8%) |
2021/07/05
5,690 |
5,790 | 5,220 |
-570 (-9.8%) |
2021/07/02
5,390 |
5,480 | 5,290 |
-190 (-3.4%) |
2021/05/20
4,790 |
4,760 | 4,685 |
-75 (-1.5%) |
2021/05/19
4,820 |
4,780 | 4,535 |
-245 (-5.1%) |
2021/05/18
4,780 |
4,665 | 4,650 |
-15 (-0.3%) |
2021/05/17
4,335 |
4,450 | 4,720 |
+270 (+6%) |
2021/02/16
3,665 |
3,610 | 3,625 |
+15 (+0.4%) |
2021/02/15
3,785 |
3,800 | 3,675 |
-125 (-3.2%) |
2021/02/12
3,620 |
3,620 | 3,625 |
+5 (+0.1%) |
2021/02/10
3,180 |
3,350 | 3,610 |
+260 (+7.7%) |
2021/01/13
2,709 |
2,726 | 2,580 |
-146 (-5.3%) |
2020/10/07
2,855 |
2,850 | 2,710 |
-140 (-4.9%) |
2020/10/05
2,788 |
2,820 | 2,774 |
-46 (-1.6%) |
2020/09/03
2,435 |
2,385 | 2,361 |
-24 (-1%) |
2020/09/02
2,497 |
2,547 | 2,356 |
-191 (-7.4%) |
2020/09/01
2,297 |
2,320 | 2,411 |
+91 (+3.9%) |